Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.74	22.03	21.59	21.94	298,151	+0.20(+0.91%)
Mar 28, 2008	21.70	21.95	21.62	21.74	391,870	+0.12(+0.55%)
Mar 27, 2008	21.61	21.88	21.61	21.62	211,750	-0.05(-0.24%)
Mar 26, 2008	21.54	21.75	21.47	21.67	248,362	-0.01(-0.05%)
Mar 25, 2008	21.65	21.85	21.48	21.69	440,839	+0.07(+0.32%)
Mar 24, 2008	21.71	21.77	21.30	21.62	636,660	-0.05(-0.24%)
Mar 21, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.00(+0.00%)
Mar 20, 2008	21.45	21.99	21.13	21.67	1,176,588	+0.54(+2.55%)
Mar 19, 2008	21.37	21.51	21.07	21.13	1,196,224	-0.04(-0.19%)
Mar 18, 2008	20.90	21.28	20.74	21.17	403,611	+0.60(+2.93%)
Mar 17, 2008	19.94	20.81	19.94	20.57	455,713	+0.25(+1.23%)
Mar 14, 2008	20.68	20.79	20.09	20.32	557,543	-0.18(-0.86%)
Mar 13, 2008	19.97	20.57	19.97	20.49	1,016,861	+0.22(+1.06%)
Mar 12, 2008	20.67	20.80	20.28	20.28	412,412	-0.33(-1.60%)
Mar 11, 2008	20.54	20.74	20.05	20.61	454,128	+0.44(+2.17%)
Mar 10, 2008	19.79	20.33	19.79	20.17	472,786	+0.27(+1.37%)
Mar 07, 2008	19.96	20.16	19.79	19.90	620,422	-0.21(-1.05%)
Mar 06, 2008	20.41	20.58	20.05	20.11	296,055	-0.41(-2.02%)
Mar 05, 2008	20.71	20.71	20.34	20.52	174,962	-0.13(-0.63%)
Mar 04, 2008	20.48	20.84	20.45	20.65	412,060	+0.03(+0.17%)
Mar 03, 2008	20.53	20.65	20.24	20.62	286,558	+0.14(+0.69%)
Feb 29, 2008	20.94	21.01	20.41	20.48	343,765	-0.70(-3.33%)
Feb 28, 2008	21.19	21.41	20.96	21.18	307,505	-0.11(-0.51%)
Feb 27, 2008	21.48	21.58	21.25	21.29	369,727	-0.24(-1.13%)
Feb 26, 2008	21.16	21.58	21.16	21.53	278,111	+0.23(+1.07%)
Feb 25, 2008	21.11	21.37	20.89	21.30	328,324	+0.24(+1.16%)
Feb 22, 2008	21.05	21.20	20.84	21.06	493,127	+0.00(+0.00%)
Feb 21, 2008	21.80	21.87	21.02	21.06	347,507	-0.59(-2.73%)
Feb 20, 2008	21.03	21.65	21.03	21.65	333,907	+0.44(+2.09%)
Feb 19, 2008	21.77	21.99	21.08	21.21	413,957	-0.35(-1.61%)
Feb 18, 2008	21.59	21.99	21.15	21.55	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.99	21.15	21.55	705,659	+0.48(+2.26%)
Feb 14, 2008	21.45	21.58	20.86	21.08	485,108	-0.38(-1.77%)
Feb 13, 2008	21.76	21.76	21.27	21.46	407,536	-0.14(-0.63%)
Feb 12, 2008	21.61	21.85	21.38	21.59	417,692	+0.05(+0.24%)
Feb 11, 2008	21.67	21.70	21.32	21.54	406,955	-0.08(-0.37%)
Feb 08, 2008	21.92	22.01	21.50	21.62	376,680	-0.31(-1.42%)
Feb 07, 2008	21.55	22.01	21.45	21.94	330,035	+0.24(+1.10%)
Feb 06, 2008	21.85	22.08	21.60	21.70	284,782	-0.06(-0.29%)
Feb 05, 2008	22.12	22.17	21.58	21.76	375,657	-0.74(-3.31%)
Feb 04, 2008	22.19	22.65	21.95	22.50	250,499	+0.29(+1.30%)
Feb 01, 2008	21.91	22.27	21.76	22.21	261,388	+0.42(+1.93%)
Jan 31, 2008	20.82	22.08	20.82	21.79	391,818	+0.77(+3.65%)
Jan 30, 2008	21.02	21.58	21.02	21.03	252,127	-0.02(-0.11%)
Jan 29, 2008	21.16	21.38	21.02	21.05	289,375	-0.06(-0.30%)
Jan 28, 2008	20.54	21.11	20.20	21.11	358,022	+0.59(+2.88%)
Jan 25, 2008	20.52	20.73	20.39	20.52	409,068	+0.22(+1.09%)
Jan 24, 2008	20.78	21.16	20.26	20.30	446,454	-0.89(-4.18%)
Jan 23, 2008	19.52	21.20	19.41	21.19	658,251	+1.30(+6.54%)
Jan 22, 2008	19.49	20.33	19.18	19.88	725,602	-0.32(-1.58%)
Jan 21, 2008	20.88	20.98	20.07	20.20	0	+0.00(+0.00%)
Jan 18, 2008	20.88	20.98	20.07	20.20	586,847	-0.56(-2.71%)
Jan 17, 2008	21.32	21.38	20.70	20.76	360,701	-0.48(-2.27%)
Jan 16, 2008	21.21	21.59	21.13	21.25	497,957	+0.02(+0.11%)
Jan 15, 2008	21.37	21.52	21.10	21.23	440,198	-0.42(-1.94%)
Jan 14, 2008	21.87	21.87	21.49	21.65	157,008	-0.03(-0.13%)
Jan 11, 2008	21.53	21.78	21.32	21.67	395,690	-0.06(-0.29%)
Jan 10, 2008	21.62	21.84	21.51	21.74	468,914	-0.04(-0.18%)
Jan 09, 2008	21.75	22.00	21.61	21.78	672,920	+0.03(+0.16%)
Jan 08, 2008	22.16	22.34	21.71	21.74	369,815	-0.31(-1.42%)
Jan 07, 2008	21.65	22.25	21.62	22.05	482,374	+0.58(+2.70%)
Jan 04, 2008	21.24	21.59	21.04	21.48	508,694	+0.05(+0.21%)
Jan 03, 2008	21.85	21.91	21.43	21.43	459,233	-0.40(-1.85%)
Jan 02, 2008	22.44	22.56	21.78	21.83	423,489	-0.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.