Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.601	1.601	1.494	1.510	388,115	-0.01(-0.93%)
Dec 30, 2008	1.525	1.586	0.9910	1.525	154,917	-0.01(-0.50%)
Dec 29, 2008	1.517	1.837	1.487	1.532	42,226	+0.03(+2.13%)
Dec 26, 2008	1.509	1.509	1.494	1.500	3,935	-0.02(-1.60%)
Dec 24, 2008	1.578	1.578	1.525	1.525	708	-0.08(-4.76%)
Dec 23, 2008	1.692	1.753	1.548	1.601	65,063	-0.07(-4.11%)
Dec 22, 2008	1.708	1.715	1.662	1.670	3,145	-0.08(-4.78%)
Dec 19, 2008	1.532	1.753	1.487	1.753	27,546	+0.22(+14.43%)
Dec 18, 2008	1.540	1.555	1.487	1.532	18,032	+0.00(+0.00%)
Dec 17, 2008	1.654	1.654	1.532	1.532	10,759	-0.07(-4.29%)
Dec 16, 2008	1.601	1.670	1.555	1.601	11,215	-0.08(-4.98%)
Dec 15, 2008	1.738	1.738	1.677	1.685	4,197	-0.12(-6.75%)
Dec 12, 2008	1.830	1.830	1.780	1.807	0	+0.00(+0.00%)
Dec 11, 2008	1.784	1.860	1.715	1.807	31,385	+0.08(+4.87%)
Dec 10, 2008	1.372	1.850	1.372	1.723	30,693	+0.36(+26.26%)
Dec 09, 2008	1.227	1.365	1.227	1.365	181,547	+0.12(+9.82%)
Dec 08, 2008	1.113	1.448	1.113	1.243	33,423	+0.08(+7.24%)
Dec 05, 2008	1.357	1.357	1.083	1.159	155,269	-0.22(-16.02%)
Dec 04, 2008	1.410	1.410	1.372	1.380	41,713	+0.01(+0.56%)
Dec 03, 2008	1.395	1.433	1.357	1.372	69,441	-0.02(-1.10%)
Dec 02, 2008	1.456	1.517	1.387	1.387	12,603	-0.06(-4.21%)
Dec 01, 2008	1.761	1.761	1.326	1.448	24,099	-0.32(-18.10%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)
Nov 03, 2008	2.203	2.264	1.982	2.203	17,052	+0.01(+0.35%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.