Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 37,500 -0.01(-20.00%)
Oct 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 16, 2008 0.0500 0.0600 0.0400 0.0400 90,000 -0.01(-20.00%)
Oct 15, 2008 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 14, 2008 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Oct 10, 2008 0.0500 0.0600 0.0400 0.0600 30,000 +0.02(+50.00%)
Oct 09, 2008 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Oct 07, 2008 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-14.29%)
Oct 06, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Oct 03, 2008 0.0950 0.0950 0.0800 0.0850 102,000 +0.01(+13.33%)
Oct 02, 2008 0.0750 0.0750 0.0600 0.0750 700,000 -0.01(-16.67%)
Oct 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Sep 29, 2008 0.0950 0.0950 0.0800 0.0800 56,000 -0.02(-20.00%)
Sep 26, 2008 0.1250 0.1250 0.1000 0.1000 46,500 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Sep 19, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 17, 2008 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-9.09%)
Sep 15, 2008 0.1150 0.1150 0.1100 0.1100 110,000 -0.02(-15.38%)
Sep 12, 2008 0.1200 0.1300 0.1200 0.1300 118,000 +0.01(+4.00%)
Sep 11, 2008 0.1200 0.1300 0.1200 0.1250 80,500 -0.01(-7.41%)
Sep 10, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2008 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 08, 2008 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Sep 05, 2008 0.1400 0.1400 0.1200 0.1200 123,000 -0.02(-17.24%)
Sep 04, 2008 0.1550 0.1550 0.1450 0.1450 105,000 -0.01(-3.33%)
Sep 03, 2008 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Sep 02, 2008 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 29, 2008 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Aug 28, 2008 0.1550 0.1550 0.1500 0.1550 177,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1550 0.1550 109,000 +0.00(+0.00%)
Aug 26, 2008 0.1550 0.1600 0.1550 0.1550 140,500 +0.01(+3.33%)
Aug 25, 2008 0.1550 0.1550 0.1500 0.1500 30,500 -0.01(-3.23%)
Aug 22, 2008 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+3.33%)
Aug 21, 2008 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1550 0.1550 0.1550 0.1550 70,000 +0.01(+10.71%)
Aug 18, 2008 0.1400 0 +0.00(+0.00%)
Aug 15, 2008 0.1400 0 +0.00(+0.00%)
Aug 14, 2008 0.1500 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Aug 13, 2008 0.1550 0.1600 0.1500 0.1500 104,000 +0.01(+3.45%)
Aug 12, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2008 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 07, 2008 0.1500 0.1500 0.1500 0.1500 33,750 -0.01(-3.23%)
Aug 06, 2008 0.1650 0.1650 0.1550 0.1550 30,500 +0.01(+3.33%)
Aug 05, 2008 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-3.23%)
Aug 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.