Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.55 12.65 12.17 12.33 12,940,638 -0.21(-1.68%)
Jul 30, 2008 12.46 12.69 12.33 12.54 12,283,622 +0.13(+1.05%)
Jul 29, 2008 12.00 12.44 12.00 12.41 11,233,605 +0.38(+3.18%)
Jul 28, 2008 12.21 12.37 12.02 12.02 12,185,574 -0.20(-1.60%)
Jul 25, 2008 12.28 12.39 12.10 12.22 14,728,177 +0.01(+0.07%)
Jul 24, 2008 12.47 12.59 12.17 12.21 16,127,019 -0.22(-1.81%)
Jul 23, 2008 12.30 12.69 12.29 12.44 18,015,924 +0.11(+0.90%)
Jul 22, 2008 12.02 12.32 11.90 12.32 18,163,764 +0.24(+2.02%)
Jul 21, 2008 12.03 12.16 11.86 12.08 14,146,069 -0.14(-1.19%)
Jul 18, 2008 12.34 12.35 11.83 12.23 19,588,654 -0.08(-0.62%)
Jul 17, 2008 12.29 12.35 11.96 12.30 30,911,724 +0.08(+0.69%)
Jul 16, 2008 12.10 12.26 11.85 12.22 29,133,226 +0.11(+0.90%)
Jul 15, 2008 11.91 12.22 11.70 12.11 26,579,940 +0.38(+3.28%)
Jul 14, 2008 11.98 12.04 11.68 11.72 19,476,792 -0.09(-0.80%)
Jul 11, 2008 11.58 11.95 11.48 11.82 30,264,386 +0.12(+1.06%)
Jul 10, 2008 11.94 11.96 11.56 11.69 26,126,836 -0.27(-2.25%)
Jul 09, 2008 12.21 12.21 11.88 11.96 29,907,330 -0.29(-2.35%)
Jul 08, 2008 11.85 12.26 11.69 12.25 22,924,314 +0.39(+3.29%)
Jul 07, 2008 12.30 12.44 11.66 11.86 39,362,988 -0.43(-3.52%)
Jul 04, 2008 12.24 12.49 12.06 12.29 11,789,732 +0.00(+0.00%)
Jul 03, 2008 12.24 12.49 12.06 12.29 11,789,732 +0.09(+0.74%)
Jul 02, 2008 12.46 12.59 12.18 12.20 23,210,270 -0.19(-1.53%)
Jul 01, 2008 12.52 12.53 12.11 12.39 35,499,572 -0.13(-1.04%)
Jun 30, 2008 12.70 12.72 12.50 12.52 23,547,712 -0.15(-1.21%)
Jun 27, 2008 12.55 12.99 12.40 12.68 36,359,124 +0.18(+1.41%)
Jun 26, 2008 12.78 13.02 12.11 12.50 88,128,384 -1.36(-9.81%)
Jun 25, 2008 13.92 14.18 13.83 13.86 22,842,242 +0.00(+0.00%)
Jun 24, 2008 14.09 14.16 13.85 13.86 17,583,436 -0.20(-1.39%)
Jun 23, 2008 14.08 14.24 13.98 14.05 15,419,463 +0.04(+0.25%)
Jun 20, 2008 14.12 14.18 13.84 14.02 20,207,646 -0.23(-1.64%)
Jun 19, 2008 14.30 14.39 14.08 14.25 14,055,033 -0.01(-0.06%)
Jun 18, 2008 14.22 14.48 14.17 14.26 15,114,275 -0.03(-0.18%)
Jun 17, 2008 14.54 14.54 14.24 14.28 15,506,562 -0.08(-0.56%)
Jun 16, 2008 14.46 14.47 14.26 14.36 15,228,237 -0.13(-0.88%)
Jun 13, 2008 14.09 14.65 14.09 14.49 16,173,922 +0.46(+3.31%)
Jun 12, 2008 14.21 14.41 13.96 14.03 14,418,687 -0.14(-0.98%)
Jun 11, 2008 14.40 14.40 14.15 14.17 21,698,532 -0.22(-1.52%)
Jun 10, 2008 14.40 14.49 14.28 14.39 18,309,106 -0.02(-0.15%)
Jun 09, 2008 14.26 14.47 14.12 14.41 16,269,837 +0.14(+0.96%)
Jun 06, 2008 14.57 14.62 14.27 14.27 15,256,494 -0.45(-3.05%)
Jun 05, 2008 14.30 14.76 14.23 14.72 23,264,294 +0.45(+3.14%)
Jun 04, 2008 14.07 14.37 14.02 14.27 16,827,878 +0.20(+1.45%)
Jun 03, 2008 14.18 14.23 13.93 14.07 13,267,685 -0.04(-0.25%)
Jun 02, 2008 14.34 14.34 13.87 14.10 13,780,683 -0.26(-1.80%)
May 30, 2008 14.44 14.47 14.11 14.36 12,395,694 -0.00(-0.03%)
May 29, 2008 14.16 14.47 14.06 14.37 13,968,481 +0.21(+1.50%)
May 28, 2008 13.99 14.30 13.99 14.15 15,046,732 +0.29(+2.06%)
May 27, 2008 13.64 14.01 13.47 13.87 12,334,095 +0.26(+1.93%)
May 26, 2008 13.63 13.72 13.46 13.61 0 +0.00(+0.00%)
May 23, 2008 13.63 13.72 13.46 13.61 9,552,725 -0.05(-0.37%)
May 22, 2008 13.67 13.76 13.57 13.66 12,832,632 -0.03(-0.18%)
May 21, 2008 14.10 14.15 13.63 13.68 13,346,149 -0.40(-2.85%)
May 20, 2008 14.12 14.32 14.01 14.08 17,733,896 -0.16(-1.09%)
May 19, 2008 14.19 14.42 14.11 14.24 11,545,033 +0.05(+0.37%)
May 16, 2008 14.34 14.34 14.03 14.19 9,880,981 -0.10(-0.72%)
May 15, 2008 14.26 14.38 14.14 14.29 13,686,781 +0.12(+0.86%)
May 14, 2008 13.86 14.37 13.85 14.17 18,255,158 +0.37(+2.71%)
May 13, 2008 13.79 13.88 13.58 13.79 18,685,140 +0.07(+0.49%)
May 12, 2008 13.69 13.85 13.62 13.73 40,004,336 +0.10(+0.72%)
May 09, 2008 13.72 13.72 13.48 13.63 7,078,437 +0.01(+0.11%)
May 08, 2008 14.05 14.08 13.52 13.61 21,478,644 -0.41(-2.92%)
May 07, 2008 14.23 14.42 13.98 14.02 11,942,418 -0.17(-1.23%)
May 06, 2008 14.07 14.25 13.90 14.20 9,329,030 +0.13(+0.90%)
May 05, 2008 13.81 14.39 13.98 14.07 10,429,744 -0.14(-1.00%)
May 02, 2008 14.41 14.41 14.08 14.21 14,178,991 -0.03(-0.22%)
May 01, 2008 14.03 14.39 13.97 14.24 14,888,404 +0.21(+1.51%)
Apr 30, 2008 14.33 14.43 13.99 14.03 19,931,986 -0.30(-2.10%)
Apr 29, 2008 14.25 14.39 14.18 14.33 11,906,269 +0.09(+0.60%)
Apr 28, 2008 14.50 14.50 14.20 14.25 13,829,800 -0.19(-1.34%)
Apr 25, 2008 14.39 14.46 14.23 14.44 14,718,071 +0.14(+1.00%)
Apr 24, 2008 14.24 14.41 14.16 14.30 17,055,672 +0.12(+0.83%)
Apr 23, 2008 14.37 14.48 14.15 14.18 16,763,775 -0.11(-0.78%)
Apr 22, 2008 14.38 14.45 14.14 14.29 13,738,845 -0.12(-0.86%)
Apr 21, 2008 14.17 14.47 14.10 14.42 17,391,530 +0.15(+1.08%)
Apr 18, 2008 14.32 14.32 14.13 14.26 19,080,530 +0.07(+0.50%)
Apr 17, 2008 13.86 14.22 13.86 14.19 16,506,895 +0.31(+2.24%)
Apr 16, 2008 13.90 13.98 13.75 13.88 13,188,873 +0.05(+0.38%)
Apr 15, 2008 13.99 13.99 13.69 13.83 11,246,068 -0.05(-0.36%)
Apr 14, 2008 13.93 14.02 13.83 13.88 10,499,239 -0.13(-0.94%)
Apr 11, 2008 14.01 14.28 13.99 14.01 15,547,115 -0.14(-1.01%)
Apr 10, 2008 13.93 14.29 13.84 14.15 20,786,050 +0.20(+1.40%)
Apr 09, 2008 14.01 14.13 13.85 13.96 14,931,589 -0.02(-0.14%)
Apr 08, 2008 13.92 14.17 13.92 13.98 15,624,960 -0.06(-0.45%)
Apr 07, 2008 14.47 14.48 14.04 14.04 15,478,072 -0.35(-2.45%)
Apr 04, 2008 14.53 14.55 14.27 14.39 14,953,263 -0.08(-0.57%)
Apr 03, 2008 14.17 14.57 14.13 14.47 15,356,474 +0.20(+1.37%)
Apr 02, 2008 14.47 14.71 14.19 14.28 18,502,898 -0.34(-2.30%)
Apr 01, 2008 14.41 14.69 14.13 14.61 21,477,226 +0.33(+2.31%)
Mar 31, 2008 13.81 14.34 13.81 14.28 27,517,862 +0.45(+3.25%)
Mar 28, 2008 13.93 13.96 13.68 13.84 25,388,424 -0.03(-0.18%)
Mar 27, 2008 13.98 14.14 13.86 13.86 18,256,918 -0.06(-0.44%)
Mar 26, 2008 14.32 14.37 13.88 13.92 24,579,764 -0.44(-3.07%)
Mar 25, 2008 14.55 14.56 14.29 14.36 24,348,156 -0.15(-1.03%)
Mar 24, 2008 14.07 14.83 13.97 14.51 35,496,192 +0.38(+2.69%)
Mar 21, 2008 13.59 14.15 12.99 14.13 51,531,028 +0.00(+0.00%)
Mar 20, 2008 13.59 14.15 13.59 14.13 51,531,028 +1.14(+8.80%)
Mar 19, 2008 13.19 13.22 12.99 12.99 24,645,274 +0.03(+0.26%)
Mar 18, 2008 12.66 12.97 12.51 12.96 16,413,317 +0.51(+4.07%)
Mar 17, 2008 12.27 12.64 12.13 12.45 21,751,128 -0.15(-1.17%)
Mar 14, 2008 12.94 12.94 12.46 12.60 22,470,562 -0.22(-1.75%)
Mar 13, 2008 12.36 12.89 12.18 12.82 22,904,148 +0.27(+2.13%)
Mar 12, 2008 12.18 12.66 12.18 12.55 21,707,168 +0.39(+3.18%)
Mar 11, 2008 12.21 12.23 11.91 12.17 17,491,096 +0.20(+1.67%)
Mar 10, 2008 12.22 12.39 11.93 11.97 19,258,518 -0.27(-2.18%)
Mar 07, 2008 12.39 12.55 12.12 12.23 20,465,610 -0.28(-2.25%)
Mar 06, 2008 12.73 12.74 12.48 12.52 22,161,894 -0.26(-2.02%)
Mar 05, 2008 12.77 13.01 12.63 12.77 14,006,488 +0.08(+0.63%)
Mar 04, 2008 12.53 12.79 12.50 12.69 19,831,520 +0.07(+0.57%)
Mar 03, 2008 12.65 12.71 12.47 12.62 12,325,913 -0.02(-0.18%)
Feb 29, 2008 12.88 12.96 12.60 12.65 14,051,115 -0.39(-2.97%)
Feb 28, 2008 13.02 13.11 12.92 13.03 10,137,280 -0.07(-0.54%)
Feb 27, 2008 13.05 13.22 13.03 13.10 10,852,187 -0.05(-0.37%)
Feb 26, 2008 12.90 13.23 12.90 13.15 11,904,093 +0.21(+1.66%)
Feb 25, 2008 12.75 12.97 12.67 12.94 11,874,470 +0.21(+1.65%)
Feb 22, 2008 12.70 12.77 12.53 12.73 15,886,881 +0.06(+0.45%)
Feb 21, 2008 12.53 12.85 12.53 12.67 15,644,658 -0.18(-1.44%)
Feb 20, 2008 12.76 12.93 12.70 12.86 10,830,818 +0.02(+0.13%)
Feb 19, 2008 13.21 13.23 12.79 12.84 11,118,911 -0.25(-1.88%)
Feb 18, 2008 13.06 13.22 12.96 13.09 0 +0.00(+0.00%)
Feb 15, 2008 13.06 13.22 12.96 13.09 12,701,381 -0.00(-0.02%)
Feb 14, 2008 13.21 13.23 13.04 13.09 15,009,006 -0.05(-0.40%)
Feb 13, 2008 13.00 13.18 12.78 13.14 16,420,291 +0.25(+1.92%)
Feb 12, 2008 12.77 13.02 12.72 12.89 14,844,890 +0.15(+1.17%)
Feb 11, 2008 12.76 12.88 12.60 12.74 13,083,438 +0.00(+0.03%)
Feb 08, 2008 12.72 12.90 12.56 12.74 13,648,128 -0.03(-0.20%)
Feb 07, 2008 12.52 12.82 12.51 12.76 18,430,008 +0.15(+1.22%)
Feb 06, 2008 12.67 12.90 12.57 12.61 18,357,328 +0.05(+0.39%)
Feb 05, 2008 12.56 12.78 12.50 12.56 17,163,036 -0.20(-1.55%)
Feb 04, 2008 13.14 13.16 12.65 12.76 14,685,753 -0.37(-2.83%)
Feb 01, 2008 12.95 13.13 12.71 13.13 19,421,940 +0.25(+1.92%)
Jan 31, 2008 12.47 13.06 12.43 12.88 35,359,452 +0.41(+3.25%)
Jan 30, 2008 12.24 12.59 12.20 12.48 26,409,588 +0.43(+3.57%)
Jan 29, 2008 12.09 12.09 11.82 12.05 17,124,064 +0.02(+0.18%)
Jan 28, 2008 11.77 12.13 11.69 12.03 12,969,005 +0.26(+2.22%)
Jan 25, 2008 12.22 12.22 11.68 11.76 22,176,024 -0.30(-2.46%)
Jan 24, 2008 12.10 12.32 11.82 12.06 25,243,072 -0.02(-0.19%)
Jan 23, 2008 11.66 12.20 11.35 12.08 37,002,988 +0.05(+0.40%)
Jan 22, 2008 10.92 12.18 10.82 12.04 26,290,104 +0.17(+1.40%)
Jan 21, 2008 11.86 12.58 11.76 11.87 0 +0.00(+0.00%)
Jan 18, 2008 11.86 12.58 11.76 11.87 20,274,004 +0.11(+0.93%)
Jan 17, 2008 12.13 12.26 11.76 11.76 20,966,718 -0.36(-2.93%)
Jan 16, 2008 11.96 12.24 11.79 12.11 27,904,384 +0.13(+1.07%)
Jan 15, 2008 12.58 12.58 11.97 11.99 33,652,852 -0.77(-6.04%)
Jan 14, 2008 12.83 12.92 12.57 12.76 16,985,414 +0.01(+0.05%)
Jan 11, 2008 13.03 13.03 12.65 12.75 26,447,590 -0.39(-2.94%)
Jan 10, 2008 13.01 13.27 12.88 13.14 27,283,402 +0.12(+0.92%)
Jan 09, 2008 13.03 13.03 12.84 13.02 27,753,040 +0.03(+0.23%)
Jan 08, 2008 13.11 13.23 12.93 12.99 19,891,728 -0.06(-0.45%)
Jan 07, 2008 13.02 13.09 12.88 13.05 24,763,820 +0.08(+0.60%)
Jan 04, 2008 13.07 13.21 12.96 12.97 26,580,940 -0.20(-1.55%)
Jan 03, 2008 13.29 13.39 13.10 13.17 12,657,905 -0.12(-0.90%)
Jan 02, 2008 13.51 13.59 13.17 13.29 11,640,844 -0.20(-1.49%)
Jan 01, 2008 13.45 13.61 13.45 13.49 0 +0.00(+0.00%)
Dec 31, 2007 13.45 13.61 13.45 13.49 8,769,352 -0.01(-0.11%)
Dec 28, 2007 13.83 13.84 13.46 13.51 20,937,474 -0.14(-1.06%)
Dec 27, 2007 13.82 13.91 13.63 13.65 10,003,326 -0.23(-1.63%)
Dec 26, 2007 14.03 14.07 13.78 13.88 8,829,165 -0.17(-1.20%)
Dec 24, 2007 13.88 14.08 13.88 14.05 6,924,023 +0.13(+0.92%)
Dec 21, 2007 14.00 14.00 13.83 13.92 14,222,715 +0.05(+0.39%)
Dec 20, 2007 13.82 14.16 13.82 13.87 30,125,710 +0.46(+3.46%)
Dec 19, 2007 13.48 13.58 13.30 13.40 14,504,753 +0.01(+0.08%)
Dec 18, 2007 13.35 13.40 13.07 13.39 15,754,193 +0.15(+1.11%)
Dec 17, 2007 13.45 13.60 13.20 13.24 10,993,334 -0.27(-1.97%)
Dec 14, 2007 13.68 13.68 13.43 13.51 11,742,700 -0.13(-0.98%)
Dec 13, 2007 13.45 13.71 13.44 13.65 19,031,072 +0.11(+0.79%)
Dec 12, 2007 13.63 13.83 13.32 13.54 16,213,261 +0.05(+0.39%)
Dec 11, 2007 13.88 13.99 13.48 13.49 13,296,508 -0.35(-2.52%)
Dec 10, 2007 13.74 13.88 13.73 13.84 9,250,175 +0.10(+0.70%)
Dec 07, 2007 13.74 13.89 13.68 13.74 8,403,990 -0.00(-0.02%)
Dec 06, 2007 13.73 13.79 13.64 13.74 12,535,527 -0.11(-0.80%)
Dec 05, 2007 13.96 14.02 13.72 13.85 12,963,297 +0.03(+0.21%)
Dec 04, 2007 14.15 14.15 13.77 13.82 17,650,990 -0.25(-1.79%)
Dec 03, 2007 13.64 14.27 13.62 14.07 15,826,083 +0.28(+2.06%)
Nov 30, 2007 13.65 13.90 13.65 13.79 12,860,765 +0.20(+1.45%)
Nov 29, 2007 13.68 13.68 13.41 13.59 8,230,572 -0.11(-0.77%)
Nov 28, 2007 13.44 13.78 13.32 13.70 16,759,410 +0.38(+2.85%)
Nov 27, 2007 13.10 13.43 13.10 13.32 12,449,666 +0.26(+1.96%)
Nov 26, 2007 13.42 13.42 13.05 13.06 9,513,753 -0.33(-2.46%)
Nov 23, 2007 13.26 13.44 13.21 13.39 4,140,506 +0.18(+1.38%)
Nov 21, 2007 12.88 13.43 12.88 13.21 11,506,337 +0.13(+0.96%)
Nov 20, 2007 13.06 13.22 12.92 13.08 13,377,110 +0.06(+0.45%)
Nov 19, 2007 13.10 13.29 12.95 13.02 13,714,948 -0.13(-1.02%)
Nov 16, 2007 13.36 13.43 12.94 13.16 16,841,450 -0.09(-0.65%)
Nov 15, 2007 13.23 13.44 13.09 13.24 9,983,461 -0.04(-0.27%)
Nov 14, 2007 13.50 13.61 13.26 13.28 13,585,682 -0.16(-1.20%)
Nov 13, 2007 13.23 13.47 13.09 13.44 14,998,167 +0.29(+2.22%)
Nov 12, 2007 12.96 13.53 12.84 13.15 20,192,932 +0.08(+0.63%)
Nov 09, 2007 13.10 13.20 12.90 13.07 15,244,017 -0.23(-1.72%)
Nov 08, 2007 13.20 13.37 12.80 13.30 18,604,640 +0.11(+0.83%)
Nov 07, 2007 13.23 13.44 13.10 13.19 13,955,605 -0.25(-1.89%)
Nov 06, 2007 13.32 13.50 13.18 13.44 11,001,346 +0.13(+0.96%)
Nov 05, 2007 13.02 13.43 13.02 13.31 12,662,656 -0.10(-0.77%)
Nov 02, 2007 13.73 13.73 13.17 13.42 11,628,453 +0.01(+0.08%)
Nov 01, 2007 13.85 13.88 13.37 13.41 15,120,607 -0.51(-3.68%)
Oct 31, 2007 13.77 13.98 13.72 13.92 14,000,509 +0.28(+2.05%)
Oct 30, 2007 13.49 13.75 13.44 13.64 9,632,936 -0.06(-0.44%)
Oct 29, 2007 13.54 13.75 13.54 13.70 11,536,579 +0.13(+0.94%)
Oct 26, 2007 13.34 13.65 13.32 13.57 17,347,474 +0.16(+1.21%)
Oct 25, 2007 13.32 13.49 13.27 13.41 22,694,238 +0.08(+0.60%)
Oct 24, 2007 13.40 13.42 13.11 13.33 23,335,926 -0.14(-1.03%)
Oct 23, 2007 13.42 13.52 13.12 13.47 18,919,800 +0.20(+1.50%)
Oct 22, 2007 13.13 13.33 13.02 13.27 20,668,256 -0.03(-0.25%)
Oct 19, 2007 13.22 13.44 13.11 13.30 21,840,242 +0.01(+0.11%)
Oct 18, 2007 13.15 13.36 13.12 13.29 10,411,245 +0.02(+0.16%)
Oct 17, 2007 13.55 13.56 13.02 13.27 15,570,931 -0.16(-1.17%)
Oct 16, 2007 13.42 13.45 13.17 13.43 21,288,048 -0.00(-0.02%)
Oct 15, 2007 13.23 13.60 13.20 13.43 22,857,992 +0.16(+1.22%)
Oct 12, 2007 12.81 13.33 12.81 13.27 25,938,904 +0.45(+3.51%)
Oct 11, 2007 13.02 13.05 12.78 12.82 28,045,288 -0.18(-1.37%)
Oct 10, 2007 12.91 13.10 12.87 12.99 21,357,072 +0.02(+0.15%)
Oct 09, 2007 12.60 13.06 12.60 12.98 27,873,918 +0.37(+2.93%)
Oct 08, 2007 12.64 12.70 12.53 12.61 9,486,795 -0.07(-0.56%)
Oct 05, 2007 12.47 12.71 12.39 12.68 18,690,830 +0.21(+1.67%)
Oct 04, 2007 12.47 12.49 12.31 12.47 12,569,088 +0.03(+0.24%)
Oct 03, 2007 12.35 12.60 12.35 12.44 15,155,833 +0.01(+0.10%)
Oct 02, 2007 12.46 12.58 12.38 12.43 11,499,925 -0.05(-0.39%)
Oct 01, 2007 12.35 12.53 12.31 12.48 19,220,650 +0.15(+1.24%)
Sep 28, 2007 12.20 12.37 12.19 12.32 15,176,778 +0.10(+0.84%)
Sep 27, 2007 12.25 12.26 12.04 12.22 17,029,010 -0.05(-0.38%)
Sep 26, 2007 12.32 12.35 12.21 12.27 12,449,123 -0.01(-0.10%)
Sep 25, 2007 11.97 12.37 11.96 12.28 26,585,306 +0.13(+1.11%)
Sep 24, 2007 12.13 12.21 11.90 12.14 29,341,678 +0.12(+0.96%)
Sep 21, 2007 12.65 12.81 12.01 12.03 48,948,800 -0.22(-1.82%)
Sep 20, 2007 12.30 12.39 12.15 12.25 19,966,112 -0.05(-0.41%)
Sep 19, 2007 12.46 12.72 12.22 12.30 30,631,176 -0.05(-0.39%)
Sep 18, 2007 11.83 12.42 11.84 12.35 22,296,754 +0.52(+4.40%)
Sep 17, 2007 11.97 11.97 11.78 11.83 21,629,360 -0.19(-1.61%)
Sep 14, 2007 11.88 12.06 11.83 12.02 11,395,674 +0.07(+0.62%)
Sep 13, 2007 11.86 12.03 11.71 11.95 10,320,538 +0.17(+1.43%)
Sep 12, 2007 11.66 11.89 11.59 11.78 11,878,368 +0.12(+0.99%)
Sep 11, 2007 11.59 11.70 11.54 11.67 8,098,217 +0.08(+0.69%)
Sep 10, 2007 11.56 11.68 11.38 11.59 10,043,750 +0.09(+0.82%)
Sep 07, 2007 11.57 11.59 11.38 11.49 12,189,844 -0.23(-1.97%)
Sep 06, 2007 11.61 11.88 11.61 11.72 11,159,088 +0.07(+0.60%)
Sep 05, 2007 11.80 11.81 11.57 11.65 11,686,052 -0.20(-1.68%)
Sep 04, 2007 11.77 12.02 11.72 11.85 15,528,088 +0.02(+0.14%)
Aug 31, 2007 11.82 11.93 11.68 11.84 14,701,700 +0.12(+1.04%)
Aug 30, 2007 11.53 11.76 11.51 11.71 11,216,687 +0.06(+0.54%)
Aug 29, 2007 11.32 11.65 11.32 11.65 13,723,459 +0.41(+3.61%)
Aug 28, 2007 11.32 11.43 11.20 11.25 22,080,160 -0.07(-0.65%)
Aug 27, 2007 11.37 11.44 11.31 11.32 8,394,069 -0.05(-0.44%)
Aug 24, 2007 11.35 11.43 11.30 11.37 9,426,340 +0.02(+0.17%)
Aug 23, 2007 11.44 11.54 11.29 11.35 10,806,826 -0.03(-0.30%)
Aug 22, 2007 11.42 11.55 11.31 11.38 17,237,986 +0.01(+0.13%)
Aug 21, 2007 11.45 11.52 11.28 11.37 12,620,975 -0.05(-0.48%)
Aug 20, 2007 11.45 11.55 11.34 11.42 15,616,153 -0.02(-0.17%)
Aug 17, 2007 11.42 11.65 11.07 11.44 14,967,325 +0.27(+2.41%)
Aug 16, 2007 11.14 11.30 11.01 11.17 20,774,078 -0.08(-0.71%)
Aug 15, 2007 11.41 11.60 11.22 11.25 16,005,170 -0.23(-1.99%)
Aug 14, 2007 11.80 11.93 11.47 11.48 15,074,432 -0.31(-2.65%)
Aug 13, 2007 11.79 12.12 11.74 11.80 16,848,118 +0.08(+0.66%)
Aug 10, 2007 11.13 11.79 10.92 11.72 26,259,402 +0.39(+3.49%)
Aug 09, 2007 11.71 11.76 10.97 11.32 41,468,344 -0.57(-4.79%)
Aug 08, 2007 12.13 12.26 11.73 11.89 21,665,538 -0.30(-2.50%)
Aug 07, 2007 11.98 12.32 11.94 12.20 18,975,528 +0.12(+1.03%)
Aug 06, 2007 11.73 12.10 11.73 12.07 17,620,238 +0.13(+1.13%)
Aug 03, 2007 11.99 12.04 11.92 11.94 21,253,772 -0.03(-0.21%)
Aug 02, 2007 12.03 12.03 11.82 11.96 16,359,526 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.