Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.56	12.66	12.17	12.33	12,932,837	-0.21(-1.68%)
Jul 30, 2008	12.46	12.70	12.34	12.54	12,276,217	+0.13(+1.05%)
Jul 29, 2008	12.00	12.45	12.00	12.41	11,226,833	+0.38(+3.18%)
Jul 28, 2008	12.22	12.38	12.03	12.03	12,178,228	-0.20(-1.60%)
Jul 25, 2008	12.29	12.40	12.10	12.23	14,719,298	+0.01(+0.07%)
Jul 24, 2008	12.47	12.60	12.17	12.22	16,117,297	-0.22(-1.81%)
Jul 23, 2008	12.31	12.70	12.30	12.44	18,005,062	+0.11(+0.90%)
Jul 22, 2008	12.03	12.33	11.91	12.33	18,152,814	+0.24(+2.02%)
Jul 21, 2008	12.04	12.17	11.87	12.09	14,137,541	-0.14(-1.19%)
Jul 18, 2008	12.34	12.36	11.84	12.23	19,576,846	-0.08(-0.61%)
Jul 17, 2008	12.30	12.35	11.97	12.31	30,893,090	+0.08(+0.69%)
Jul 16, 2008	12.11	12.27	11.86	12.23	29,115,662	+0.11(+0.90%)
Jul 15, 2008	11.91	12.23	11.71	12.12	26,563,916	+0.38(+3.28%)
Jul 14, 2008	11.99	12.05	11.69	11.73	19,465,050	-0.09(-0.80%)
Jul 11, 2008	11.59	11.95	11.49	11.83	30,246,142	+0.12(+1.06%)
Jul 10, 2008	11.95	11.97	11.57	11.70	26,111,086	-0.27(-2.25%)
Jul 09, 2008	12.21	12.21	11.89	11.97	29,889,300	-0.29(-2.35%)
Jul 08, 2008	11.85	12.27	11.70	12.26	22,910,494	+0.39(+3.29%)
Jul 07, 2008	12.31	12.45	11.67	11.87	39,339,260	-0.43(-3.52%)
Jul 04, 2008	12.25	12.49	12.07	12.30	11,782,624	+0.00(+0.00%)
Jul 03, 2008	12.25	12.49	12.07	12.30	11,782,624	+0.09(+0.74%)
Jul 02, 2008	12.47	12.60	12.19	12.21	23,196,276	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.