TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.657	6.781	6.580	6.626	24,269,662	-0.13(-1.90%)
Feb 28, 2008	6.733	6.847	6.723	6.754	23,281,320	-0.05(-0.76%)
Feb 27, 2008	6.868	6.893	6.748	6.806	30,977,396	-0.09(-1.32%)
Feb 26, 2008	6.752	6.918	6.742	6.897	31,265,318	+0.10(+1.46%)
Feb 25, 2008	6.729	6.822	6.650	6.797	36,826,716	+0.07(+1.11%)
Feb 22, 2008	6.514	6.729	6.491	6.723	44,465,560	+0.27(+4.20%)
Feb 21, 2008	6.491	6.611	6.443	6.452	37,472,640	-0.00(-0.06%)
Feb 20, 2008	6.172	6.580	6.172	6.456	48,376,912	+0.30(+4.88%)
Feb 19, 2008	6.238	6.315	6.139	6.156	19,913,734	-0.06(-1.03%)
Feb 18, 2008	6.170	6.234	6.096	6.220	0	+0.00(+0.00%)
Feb 15, 2008	6.170	6.234	6.096	6.220	20,533,844	+0.03(+0.43%)
Feb 14, 2008	6.410	6.468	6.174	6.193	24,035,504	-0.23(-3.52%)
Feb 13, 2008	6.419	6.454	6.286	6.419	22,322,364	+0.07(+1.08%)
Feb 12, 2008	6.450	6.474	6.294	6.350	24,335,332	-0.05(-0.74%)
Feb 11, 2008	6.269	6.445	6.207	6.398	20,316,740	+0.12(+1.85%)
Feb 08, 2008	6.489	6.545	6.278	6.282	29,766,166	-0.19(-2.97%)
Feb 07, 2008	6.346	6.568	6.346	6.474	36,770,404	+0.08(+1.26%)
Feb 06, 2008	6.474	6.559	6.361	6.394	26,807,048	-0.05(-0.77%)
Feb 05, 2008	6.408	6.611	6.408	6.443	38,032,728	-0.07(-1.02%)
Feb 04, 2008	6.688	6.735	6.445	6.510	24,622,786	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.