Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.7000 0.9000 800 +0.72(+400.00%)
May 27, 2008 0.1800 0.1800 0.1800 0.1800 394 -0.52(-74.29%)
May 26, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2008 0.9000 0.9000 0.7000 0.7000 200 -0.20(-22.22%)
May 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2008 0.8700 0.9000 0.8700 0.9000 300 +0.03(+3.45%)
May 05, 2008 0.8700 0.8700 0.8700 0.8700 100 -0.03(-3.33%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.8800 0.9000 400 +0.02(+2.27%)
Apr 30, 2008 0.9000 0.9000 0.8800 0.8800 400 +0.00(+0.00%)
Apr 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 28, 2008 0.8800 0.8800 0.8800 0.8800 100 -0.02(-2.22%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 24, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Apr 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.20(+28.57%)
Apr 22, 2008 0.7000 0.7000 0.7000 0.7000 100 +0.52(+288.89%)
Apr 21, 2008 0.1800 0.1800 0.1800 0.1800 138 -0.52(-74.29%)
Apr 18, 2008 0.1800 0.7000 0.1800 0.7000 10,100 -0.31(-30.69%)
Apr 17, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 16, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 15, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 11, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 10, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 09, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 08, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 07, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 03, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 02, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 31, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 27, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 26, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 25, 2008 0.0100 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 24, 2008 1.010 1.010 0.7800 1.010 600 +0.02(+2.02%)
Mar 21, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 20, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 19, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 17, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 14, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 10, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 06, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2008 0.1000 0.9900 0.1000 0.9900 376 -0.02(-1.98%)
Mar 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.