Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.28	18.51	18.01	18.29	7,071,309	+0.35(+1.92%)
Mar 28, 2008	17.93	18.98	17.91	17.94	8,189,310	-0.46(-2.50%)
Mar 27, 2008	18.79	18.90	18.36	18.40	6,811,336	-0.33(-1.78%)
Mar 26, 2008	18.82	19.06	18.47	18.74	5,362,460	-0.35(-1.85%)
Mar 25, 2008	19.45	19.46	18.82	19.09	10,711,736	-0.07(-0.34%)
Mar 24, 2008	19.04	19.56	18.87	19.16	8,614,733	+0.06(+0.30%)
Mar 21, 2008	18.67	19.13	18.39	19.10	10,261,318	+0.00(+0.00%)
Mar 20, 2008	18.67	19.13	18.39	19.10	10,261,318	+0.49(+2.64%)
Mar 19, 2008	19.57	19.68	18.61	18.61	7,428,553	-0.61(-3.18%)
Mar 18, 2008	18.23	19.25	18.12	19.22	10,360,871	+1.25(+6.93%)
Mar 17, 2008	18.74	18.75	17.65	17.97	9,938,529	-0.51(-2.75%)
Mar 14, 2008	18.39	19.26	18.18	18.48	14,576,964	+0.26(+1.41%)
Mar 13, 2008	17.66	18.33	17.32	18.22	7,471,133	+0.13(+0.74%)
Mar 12, 2008	18.13	18.55	18.00	18.09	6,641,138	+0.08(+0.45%)
Mar 11, 2008	17.13	18.01	16.91	18.01	9,940,756	+1.16(+6.90%)
Mar 10, 2008	17.14	17.24	16.72	16.85	8,225,153	-0.29(-1.68%)
Mar 07, 2008	17.40	17.64	16.77	17.14	10,937,501	-0.45(-2.57%)
Mar 06, 2008	17.92	18.08	17.57	17.59	8,374,883	-0.33(-1.86%)
Mar 05, 2008	17.77	18.37	17.68	17.92	11,321,230	+0.21(+1.19%)
Mar 04, 2008	17.55	17.81	17.20	17.71	10,161,392	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.