Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2008 0.2000 0 +0.00(+0.00%)
Aug 27, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2008 0.2000 0 +0.00(+0.00%)
Aug 25, 2008 0.2000 0 +0.00(+0.00%)
Aug 22, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 21, 2008 0.2000 0 +0.00(+0.00%)
Aug 20, 2008 0.2000 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0 +0.00(+0.00%)
Aug 18, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Aug 15, 2008 0.2300 0 +0.00(+0.00%)
Aug 14, 2008 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+15.00%)
Aug 13, 2008 0.1900 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 12, 2008 0.2000 0.2000 0.1900 0.1900 25,500 -0.01(-5.00%)
Aug 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2008 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Aug 07, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 06, 2008 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Aug 05, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 04, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2008 0.2300 0.2300 0.2250 0.2250 10,000 -0.02(-10.00%)
Jul 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2008 0.2500 0.2500 0.2500 0.2500 15,000 -0.15(-37.50%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.13(+48.15%)
Jul 18, 2008 0.3000 0.3100 0.2700 0.2700 68,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.