Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.771	4.828	4.343	4.569	11,673,006	-0.26(-5.35%)
Oct 29, 2009	4.715	4.961	4.489	4.828	7,889,501	+0.19(+4.18%)
Oct 28, 2009	5.143	5.240	4.513	4.634	9,058,339	-0.61(-11.69%)
Oct 27, 2009	5.514	5.563	5.215	5.248	5,674,979	-0.25(-4.55%)
Oct 26, 2009	5.667	5.772	5.296	5.498	3,802,366	-0.16(-2.85%)
Oct 23, 2009	5.651	5.659	5.530	5.659	4,368,934	-0.19(-3.18%)
Oct 22, 2009	5.724	5.958	5.571	5.845	2,838,279	+0.12(+2.12%)
Oct 21, 2009	5.579	5.998	5.538	5.724	6,545,356	+0.10(+1.72%)
Oct 20, 2009	5.530	5.692	5.514	5.627	3,275,433	+0.04(+0.72%)
Oct 19, 2009	5.466	5.692	5.466	5.587	3,535,121	+0.14(+2.52%)
Oct 16, 2009	5.772	5.772	5.441	5.449	3,834,445	-0.37(-6.38%)
Oct 15, 2009	5.643	5.934	5.635	5.821	2,994,728	+0.09(+1.55%)
Oct 14, 2009	5.667	5.740	5.651	5.732	2,045,111	+0.18(+3.20%)
Oct 13, 2009	5.651	5.659	5.451	5.554	2,500,425	-0.09(-1.57%)
Oct 12, 2009	5.667	5.764	5.530	5.643	2,349,776	+0.03(+0.58%)
Oct 09, 2009	5.554	5.756	5.409	5.611	2,680,640	+0.06(+1.02%)
Oct 08, 2009	5.530	5.708	5.377	5.554	3,548,647	+0.11(+2.08%)
Oct 07, 2009	5.401	5.611	5.296	5.441	2,259,019	+0.02(+0.30%)
Oct 06, 2009	5.199	5.563	5.135	5.425	5,364,380	+0.30(+5.83%)
Oct 05, 2009	4.941	5.159	4.941	5.127	2,420,157	+0.24(+4.96%)
Oct 02, 2009	4.917	5.070	4.707	4.884	4,117,433	-0.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.