Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)
Dec 01, 2009	4.757	5.222	4.757	5.157	42,744	+0.35(+7.38%)
Nov 30, 2009	4.726	4.986	4.704	4.803	23,304	+0.12(+2.61%)
Nov 27, 2009	4.711	4.711	4.681	4.681	3,650	-0.02(-0.48%)
Nov 25, 2009	4.589	4.704	4.589	4.704	7,997	+0.15(+3.35%)
Nov 24, 2009	4.521	4.597	4.467	4.551	12,355	+0.05(+1.02%)
Nov 23, 2009	4.505	4.627	4.505	4.505	3,279	+0.02(+0.51%)
Nov 20, 2009	4.528	4.544	4.330	4.483	6,558	+0.08(+1.73%)
Nov 19, 2009	4.551	4.620	4.361	4.406	5,771	-0.14(-3.18%)
Nov 18, 2009	4.544	4.551	4.505	4.551	8,876	-0.02(-0.50%)
Nov 17, 2009	4.589	4.704	4.551	4.574	3,869	+0.02(+0.50%)
Nov 16, 2009	4.475	4.551	4.460	4.551	2,872	+0.01(+0.17%)
Nov 13, 2009	4.574	4.635	4.452	4.544	852	-0.03(-0.67%)
Nov 12, 2009	4.597	4.658	4.551	4.574	5,247	+0.00(+0.00%)
Nov 11, 2009	4.544	4.580	4.467	4.574	13,248	-0.06(-1.32%)
Nov 10, 2009	4.681	4.711	4.592	4.635	20,712	-0.02(-0.33%)
Nov 09, 2009	4.673	4.696	4.544	4.650	46,436	+0.18(+3.92%)
Nov 06, 2009	4.391	4.483	4.239	4.475	10,894	-0.08(-1.84%)
Nov 05, 2009	4.665	4.665	4.498	4.559	4,066	-0.02(-0.33%)
Nov 04, 2009	4.673	4.681	4.452	4.574	3,410	-0.10(-2.12%)
Nov 03, 2009	4.681	4.681	4.643	4.673	4,722	+0.08(+1.83%)
Nov 02, 2009	4.460	4.726	4.429	4.589	38,156	+0.21(+4.70%)
Oct 30, 2009	4.200	4.414	4.086	4.383	55,472	+0.30(+7.28%)
Oct 29, 2009	4.117	4.155	4.086	4.086	14,723	-0.03(-0.74%)
Oct 28, 2009	4.147	4.147	4.117	4.117	6,952	+0.00(+0.00%)
Oct 27, 2009	4.025	4.239	3.339	4.117	18,020	-0.11(-2.70%)
Oct 26, 2009	4.460	4.460	4.117	4.231	23,812	-0.19(-4.31%)
Oct 23, 2009	4.422	4.429	4.422	4.422	6,952	+0.02(+0.35%)
Oct 22, 2009	4.391	4.422	4.307	4.406	7,214	+0.02(+0.35%)
Oct 21, 2009	4.414	4.479	4.353	4.391	12,212	+0.08(+1.95%)
Oct 20, 2009	4.413	4.413	4.307	4.307	524	+0.00(+0.00%)
Oct 19, 2009	4.467	4.467	4.307	4.307	5,340	-0.08(-1.74%)
Oct 16, 2009	4.315	4.391	4.315	4.383	4,125	+0.04(+0.88%)
Oct 15, 2009	4.345	4.345	4.338	4.345	3,279	+0.05(+1.24%)
Oct 14, 2009	4.231	4.345	4.231	4.292	5,451	-0.01(-0.18%)
Oct 13, 2009	4.300	4.345	4.300	4.300	1,180	+0.00(+0.00%)
Oct 12, 2009	4.422	4.422	4.269	4.300	7,477	+0.02(+0.36%)
Oct 09, 2009	4.437	4.437	4.239	4.284	25,099	-0.18(-4.10%)
Oct 08, 2009	4.544	4.544	4.444	4.467	5,771	-0.07(-1.51%)
Oct 07, 2009	4.483	4.574	4.460	4.536	8,418	-0.04(-0.83%)
Oct 06, 2009	4.437	4.574	4.307	4.574	25,828	+0.08(+1.69%)
Oct 05, 2009	4.361	4.498	4.277	4.498	18,670	+0.11(+2.61%)
Oct 02, 2009	4.429	4.513	4.383	4.383	3,410	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.