Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.18	36.42	35.71	35.77	26,698	-0.95(-2.58%)
Feb 26, 2009	39.03	39.86	35.88	36.71	20,513	-1.84(-4.77%)
Feb 25, 2009	40.39	40.39	38.55	38.55	30,760	-2.08(-5.11%)
Feb 24, 2009	39.80	41.40	38.32	40.63	22,613	+1.30(+3.32%)
Feb 23, 2009	43.30	43.36	39.15	39.32	19,422	-3.44(-8.04%)
Feb 20, 2009	42.94	43.77	42.11	42.76	16,662	-0.65(-1.50%)
Feb 19, 2009	47.03	47.03	43.00	43.42	16,455	-2.85(-6.15%)
Feb 18, 2009	46.92	46.92	45.08	46.26	15,079	-0.18(-0.38%)
Feb 17, 2009	47.51	48.10	45.43	46.44	24,329	-2.31(-4.74%)
Feb 13, 2009	50.06	50.89	48.40	48.75	25,486	-1.30(-2.61%)
Feb 12, 2009	48.04	51.01	48.04	50.06	38,161	-1.84(-3.54%)
Feb 11, 2009	52.19	53.87	51.07	51.90	32,938	-0.30(-0.57%)
Feb 10, 2009	53.38	54.92	51.84	52.19	25,671	-1.48(-2.76%)
Feb 09, 2009	52.85	55.69	51.60	53.68	23,600	+0.47(+0.89%)
Feb 06, 2009	54.98	56.17	46.38	53.20	55,800	-1.66(-3.03%)
Feb 05, 2009	53.26	56.94	52.28	54.86	26,427	+1.01(+1.87%)
Feb 04, 2009	54.98	56.70	52.79	53.86	18,243	-1.30(-2.37%)
Feb 03, 2009	55.16	56.88	53.05	55.16	36,498	+0.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.