Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.207	6.564	6.176	6.397	10,198,206	+0.09(+1.44%)
Feb 26, 2009	6.603	6.605	6.289	6.306	10,479,680	-0.26(-3.93%)
Feb 25, 2009	6.558	6.705	6.456	6.564	11,662,009	-0.04(-0.62%)
Feb 24, 2009	6.443	6.636	6.443	6.605	9,766,721	+0.18(+2.76%)
Feb 23, 2009	6.664	6.718	6.402	6.428	9,740,308	-0.24(-3.67%)
Feb 20, 2009	6.536	6.770	6.501	6.672	12,878,832	+0.08(+1.25%)
Feb 19, 2009	6.573	6.718	6.536	6.590	8,312,299	+0.05(+0.83%)
Feb 18, 2009	6.640	6.651	6.456	6.536	7,569,156	-0.03(-0.46%)
Feb 17, 2009	6.527	6.677	6.428	6.566	11,729,611	-0.09(-1.30%)
Feb 13, 2009	6.865	6.941	6.653	6.653	9,830,128	-0.23(-3.28%)
Feb 12, 2009	6.644	6.878	6.612	6.878	8,506,144	+0.11(+1.70%)
Feb 11, 2009	6.872	6.887	6.653	6.763	8,292,000	-0.06(-0.86%)
Feb 10, 2009	6.920	7.080	6.790	6.822	11,841,416	-0.18(-2.51%)
Feb 09, 2009	7.069	7.102	6.891	6.998	10,216,092	-0.06(-0.89%)
Feb 06, 2009	6.620	7.123	6.568	7.060	18,528,110	+0.42(+6.37%)
Feb 05, 2009	6.176	6.690	6.176	6.638	24,493,170	+0.52(+8.42%)
Feb 04, 2009	6.311	6.437	6.085	6.122	13,321,978	-0.27(-4.20%)
Feb 03, 2009	6.341	6.456	6.259	6.391	10,723,338	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.