Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.18	36.42	35.71	35.77	26,698	-0.95(-2.58%)
Feb 26, 2009	39.03	39.86	35.88	36.71	20,513	-1.84(-4.77%)
Feb 25, 2009	40.39	40.39	38.55	38.55	30,760	-2.08(-5.11%)
Feb 24, 2009	39.80	41.40	38.32	40.63	22,613	+1.30(+3.32%)
Feb 23, 2009	43.30	43.36	39.15	39.32	19,422	-3.44(-8.04%)
Feb 20, 2009	42.94	43.77	42.11	42.76	16,662	-0.65(-1.50%)
Feb 19, 2009	47.03	47.03	43.00	43.42	16,455	-2.85(-6.15%)
Feb 18, 2009	46.92	46.92	45.08	46.26	15,079	-0.18(-0.38%)
Feb 17, 2009	47.51	48.10	45.43	46.44	24,329	-2.31(-4.74%)
Feb 13, 2009	50.06	50.89	48.40	48.75	25,486	-1.30(-2.61%)
Feb 12, 2009	48.04	51.01	48.04	50.06	38,161	-1.84(-3.54%)
Feb 11, 2009	52.19	53.87	51.07	51.90	32,938	-0.30(-0.57%)
Feb 10, 2009	53.38	54.92	51.84	52.19	25,671	-1.48(-2.76%)
Feb 09, 2009	52.85	55.69	51.60	53.68	23,600	+0.47(+0.89%)
Feb 06, 2009	54.98	56.17	46.38	53.20	55,800	-1.66(-3.03%)
Feb 05, 2009	53.26	56.94	52.28	54.86	26,427	+1.01(+1.87%)
Feb 04, 2009	54.98	56.70	52.79	53.86	18,243	-1.30(-2.37%)
Feb 03, 2009	55.16	56.88	53.05	55.16	36,498	+0.59(+1.09%)
Feb 02, 2009	52.37	55.22	51.60	54.57	25,868	+1.54(+2.91%)
Jan 30, 2009	55.63	56.81	51.90	53.03	15,233	-1.78(-3.25%)
Jan 29, 2009	58.13	59.19	54.39	54.80	13,989	-3.80(-6.48%)
Jan 28, 2009	56.23	59.02	55.93	58.60	34,139	+2.97(+5.33%)
Jan 27, 2009	55.04	56.29	53.26	55.63	20,227	+0.95(+1.74%)
Jan 26, 2009	52.79	55.75	52.25	54.69	12,751	+1.72(+3.25%)
Jan 23, 2009	52.08	54.98	52.02	52.97	23,931	-0.83(-1.54%)
Jan 22, 2009	56.23	57.00	52.67	53.80	16,136	-3.91(-6.78%)
Jan 21, 2009	53.44	58.13	51.07	57.71	30,999	+3.20(+5.88%)
Jan 20, 2009	60.62	61.15	53.91	54.51	22,991	-6.94(-11.29%)
Jan 16, 2009	62.75	63.58	59.49	61.45	23,576	+0.12(+0.19%)
Jan 15, 2009	56.05	61.33	54.45	61.33	27,584	+4.86(+8.61%)
Jan 14, 2009	57.89	58.96	54.45	56.47	24,229	-2.37(-4.03%)
Jan 13, 2009	60.50	60.50	56.88	58.84	39,003	-1.96(-3.22%)
Jan 12, 2009	65.36	65.36	60.50	60.80	39,834	-3.62(-5.62%)
Jan 09, 2009	69.40	69.40	64.18	64.41	70,706	-0.95(-1.45%)
Jan 08, 2009	62.34	65.54	62.28	65.36	37,269	+2.25(+3.57%)
Jan 07, 2009	64.29	65.24	61.68	63.11	43,865	-1.19(-1.84%)
Jan 06, 2009	65.42	65.48	63.11	64.29	44,915	-1.13(-1.72%)
Jan 05, 2009	60.20	66.61	58.19	65.42	45,386	+5.63(+9.42%)
Jan 02, 2009	59.55	60.81	57.06	59.79	25,945	+0.42(+0.70%)
Dec 31, 2008	55.81	60.26	53.86	59.37	27,562	+3.68(+6.60%)
Dec 30, 2008	53.50	56.11	53.03	55.69	24,212	+2.25(+4.22%)
Dec 29, 2008	59.43	60.44	53.03	53.44	30,205	-5.87(-9.90%)
Dec 26, 2008	59.73	60.74	56.76	59.31	9,738	+0.24(+0.40%)
Dec 24, 2008	60.08	61.68	58.99	59.08	4,903	-0.77(-1.29%)
Dec 23, 2008	59.91	62.63	58.24	59.85	26,567	+0.59(+1.00%)
Dec 22, 2008	61.21	61.21	57.12	59.25	30,428	-0.95(-1.58%)
Dec 19, 2008	60.56	65.46	58.78	60.20	58,535	+1.90(+3.26%)
Dec 18, 2008	62.57	62.57	56.82	58.30	27,504	-3.20(-5.21%)
Dec 17, 2008	56.64	63.40	56.64	61.51	39,950	-0.36(-0.58%)
Dec 16, 2008	57.53	61.98	55.87	61.86	27,422	+5.40(+9.56%)
Dec 15, 2008	58.36	58.66	53.80	56.47	24,009	-1.72(-2.96%)
Dec 12, 2008	50.89	58.19	48.22	58.19	25,234	+6.23(+11.99%)
Dec 11, 2008	56.82	58.96	51.19	51.96	42,271	-5.52(-9.60%)
Dec 10, 2008	58.96	59.79	56.88	57.47	20,389	-1.13(-1.92%)
Dec 09, 2008	58.84	60.97	56.47	58.60	64,696	-1.13(-1.89%)
Dec 08, 2008	57.65	62.28	56.76	59.73	89,908	+3.20(+5.67%)
Dec 05, 2008	50.36	56.52	48.64	56.52	34,281	+5.40(+10.56%)
Dec 04, 2008	53.50	54.51	50.06	51.13	33,005	-3.02(-5.59%)
Dec 03, 2008	52.55	54.63	46.92	54.15	44,829	+4.27(+8.56%)
Dec 02, 2008	47.39	49.88	45.20	49.88	29,936	+3.38(+7.27%)
Dec 01, 2008	51.54	51.54	46.14	46.50	21,588	-5.93(-11.31%)
Nov 28, 2008	49.59	52.55	47.87	52.43	14,719	+2.14(+4.25%)
Nov 26, 2008	46.26	50.42	45.43	50.30	34,949	+2.91(+6.13%)
Nov 25, 2008	50.06	50.06	44.60	47.39	19,325	-1.78(-3.62%)
Nov 24, 2008	48.99	50.12	47.33	49.17	23,422	+0.95(+1.97%)
Nov 21, 2008	45.79	48.93	41.52	48.22	23,978	+2.97(+6.55%)
Nov 20, 2008	47.21	49.53	44.66	45.26	35,968	-3.08(-6.38%)
Nov 19, 2008	49.76	50.89	47.63	48.34	26,473	-1.36(-2.74%)
Nov 18, 2008	49.88	52.02	46.98	49.70	21,408	+0.06(+0.12%)
Nov 17, 2008	50.95	51.60	48.78	49.64	18,501	-1.72(-3.35%)
Nov 14, 2008	51.78	53.38	50.93	51.36	26,711	-1.54(-2.91%)
Nov 13, 2008	47.87	52.91	47.51	52.91	38,706	+5.16(+10.81%)
Nov 12, 2008	50.24	50.30	46.98	47.75	19,364	-3.38(-6.61%)
Nov 11, 2008	50.47	52.08	49.88	51.13	28,809	-0.18(-0.35%)
Nov 10, 2008	51.72	52.97	50.59	51.31	42,306	+1.30(+2.61%)
Nov 07, 2008	51.36	51.36	46.56	50.00	22,391	+1.48(+3.06%)
Nov 06, 2008	49.94	51.07	47.87	48.52	40,129	-1.13(-2.27%)
Nov 05, 2008	51.19	52.70	49.35	49.64	20,193	-2.31(-4.45%)
Nov 04, 2008	52.37	53.03	46.26	51.96	30,915	+1.60(+3.18%)
Nov 03, 2008	51.48	51.96	48.16	50.36	44,740	+0.83(+1.68%)
Oct 31, 2008	48.22	49.70	47.57	49.53	22,866	+0.59(+1.21%)
Oct 30, 2008	49.47	50.36	46.74	48.93	15,281	+1.19(+2.48%)
Oct 29, 2008	48.93	48.93	45.85	47.75	23,550	-0.83(-1.71%)
Oct 28, 2008	44.78	48.99	43.59	48.58	27,935	+4.86(+11.13%)
Oct 27, 2008	46.80	47.45	43.71	43.71	14,897	-3.86(-8.10%)
Oct 24, 2008	43.95	48.34	43.12	47.57	10,516	-0.77(-1.60%)
Oct 23, 2008	46.56	49.11	44.66	48.34	22,795	+2.25(+4.89%)
Oct 22, 2008	46.98	48.93	45.91	46.09	11,638	-2.49(-5.13%)
Oct 21, 2008	50.30	51.01	48.46	48.58	17,001	-2.43(-4.77%)
Oct 20, 2008	50.95	51.54	49.59	51.01	15,843	+2.73(+5.65%)
Oct 17, 2008	46.38	50.77	44.25	48.28	34,272	+0.24(+0.49%)
Oct 16, 2008	43.36	48.58	42.23	48.04	25,826	+5.04(+11.72%)
Oct 15, 2008	48.70	50.00	43.00	43.00	33,847	-5.63(-11.59%)
Oct 14, 2008	54.27	54.63	46.56	48.64	19,841	-3.80(-7.24%)
Oct 13, 2008	48.16	52.97	45.67	52.43	26,792	+4.39(+9.14%)
Oct 10, 2008	39.15	48.04	37.96	48.04	33,635	+9.02(+23.10%)
Oct 09, 2008	45.20	47.89	38.73	39.03	21,526	-4.63(-10.60%)
Oct 08, 2008	45.61	48.93	43.65	43.65	25,665	-3.68(-7.77%)
Oct 07, 2008	47.81	51.25	47.27	47.33	38,609	+0.00(+0.00%)
Oct 06, 2008	49.64	49.64	44.37	47.33	40,001	-2.61(-5.23%)
Oct 03, 2008	54.75	57.00	49.88	49.94	17,177	-4.03(-7.47%)
Oct 02, 2008	56.94	58.48	53.86	53.97	12,019	-3.62(-6.28%)
Oct 01, 2008	56.23	59.08	53.26	57.59	10,590	+0.71(+1.25%)
Sep 30, 2008	53.32	57.18	52.19	56.88	14,631	+4.03(+7.63%)
Sep 29, 2008	56.88	57.83	49.64	52.85	17,104	-5.16(-8.90%)
Sep 26, 2008	57.30	59.19	56.70	58.01	11,108	-0.77(-1.31%)
Sep 25, 2008	57.30	60.08	54.69	58.78	15,620	+1.42(+2.48%)
Sep 24, 2008	59.67	60.80	57.35	57.35	14,065	-1.96(-3.30%)
Sep 23, 2008	59.31	60.62	58.13	59.31	33,804	-0.30(-0.50%)
Sep 22, 2008	59.08	60.02	58.30	59.61	30,768	-0.30(-0.49%)
Sep 19, 2008	59.02	59.91	53.97	59.91	76,917	+3.80(+6.77%)
Sep 18, 2008	54.21	56.35	51.48	56.11	24,104	+3.32(+6.29%)
Sep 17, 2008	53.44	55.81	51.25	52.79	12,699	-2.08(-3.78%)
Sep 16, 2008	50.24	55.34	50.00	54.86	17,089	+4.57(+9.08%)
Sep 15, 2008	54.57	56.35	50.24	50.30	16,091	-4.51(-8.23%)
Sep 12, 2008	56.47	56.47	54.04	54.80	12,693	-1.90(-3.35%)
Sep 11, 2008	55.46	56.94	53.20	56.70	15,324	+0.42(+0.74%)
Sep 10, 2008	56.29	57.95	53.62	56.29	20,503	+1.19(+2.15%)
Sep 09, 2008	57.71	59.43	54.51	55.10	23,657	-2.14(-3.73%)
Sep 08, 2008	54.57	57.53	54.27	57.24	36,150	+3.86(+7.22%)
Sep 05, 2008	55.52	55.52	52.02	53.38	44,720	+2.91(+5.76%)
Sep 04, 2008	50.06	51.01	49.82	50.47	6,366	-0.83(-1.62%)
Sep 03, 2008	48.81	51.54	48.81	51.31	12,043	+2.97(+6.13%)
Sep 02, 2008	51.31	51.84	47.03	48.34	7,985	-2.31(-4.57%)
Aug 29, 2008	48.75	50.77	48.34	50.65	11,939	+1.84(+3.77%)
Aug 28, 2008	46.44	49.64	45.31	48.81	7,293	+2.43(+5.24%)
Aug 27, 2008	46.38	47.81	46.09	46.38	8,552	-0.12(-0.26%)
Aug 26, 2008	45.55	46.74	43.71	46.50	12,735	+0.83(+1.82%)
Aug 25, 2008	48.52	48.52	44.90	45.67	3,090	-2.91(-5.98%)
Aug 22, 2008	46.32	48.58	46.32	48.58	3,512	+2.19(+4.73%)
Aug 21, 2008	46.92	47.27	46.32	46.38	2,302	-0.77(-1.64%)
Aug 20, 2008	48.16	48.81	46.62	47.15	2,648	-0.77(-1.61%)
Aug 19, 2008	47.57	49.35	47.57	47.92	3,281	-0.06(-0.12%)
Aug 18, 2008	47.51	49.17	47.03	47.98	4,893	+0.42(+0.87%)
Aug 15, 2008	49.82	50.12	46.50	47.57	13,057	+0.12(+0.25%)
Aug 14, 2008	49.35	50.24	47.03	47.45	9,580	-2.49(-4.99%)
Aug 13, 2008	48.70	50.89	46.74	49.94	5,188	+1.30(+2.68%)
Aug 12, 2008	49.29	49.29	47.57	48.64	6,123	-1.07(-2.15%)
Aug 11, 2008	45.85	49.70	45.61	49.70	6,845	+3.68(+7.99%)
Aug 08, 2008	43.06	47.33	43.06	46.03	8,037	+2.91(+6.74%)
Aug 07, 2008	44.72	44.72	42.94	43.12	8,672	-1.84(-4.09%)
Aug 06, 2008	45.02	46.01	42.88	44.96	6,910	-0.24(-0.52%)
Aug 05, 2008	44.13	45.26	43.59	45.20	9,364	+1.19(+2.70%)
Aug 04, 2008	43.95	45.26	41.52	44.01	10,813	-0.83(-1.85%)
Aug 01, 2008	44.54	45.26	44.01	44.84	5,247	+0.24(+0.53%)
Jul 31, 2008	44.60	45.02	43.24	44.60	23,695	-0.59(-1.31%)
Jul 30, 2008	45.31	45.31	43.18	45.20	6,521	-0.06(-0.13%)
Jul 29, 2008	45.26	45.31	41.64	45.26	13,409	+2.79(+6.56%)
Jul 28, 2008	43.65	43.65	42.41	42.47	23,738	-1.19(-2.72%)
Jul 25, 2008	43.65	46.44	41.40	43.65	13,534	+0.24(+0.55%)
Jul 24, 2008	44.60	44.66	42.73	43.42	3,418	-0.89(-2.01%)
Jul 23, 2008	44.48	45.61	43.30	44.31	23,166	-0.18(-0.40%)
Jul 22, 2008	42.47	44.48	41.70	44.48	8,053	+1.96(+4.60%)
Jul 21, 2008	42.70	43.00	42.47	42.53	2,410	+0.00(+0.00%)
Jul 18, 2008	43.65	44.25	41.82	42.53	5,229	-1.01(-2.32%)
Jul 17, 2008	44.48	44.48	43.00	43.54	5,159	-0.65(-1.48%)
Jul 16, 2008	43.00	44.96	43.00	44.19	10,189	+1.25(+2.90%)
Jul 15, 2008	40.81	45.12	40.33	42.94	13,117	+1.54(+3.72%)
Jul 14, 2008	42.76	42.76	40.33	41.40	5,983	-0.95(-2.24%)
Jul 11, 2008	40.51	42.59	40.39	42.35	5,601	+1.36(+3.33%)
Jul 10, 2008	40.81	41.76	38.91	40.98	6,710	+0.06(+0.14%)
Jul 09, 2008	41.87	42.05	40.81	40.93	5,462	-1.01(-2.40%)
Jul 08, 2008	40.33	41.93	38.73	41.93	11,776	+1.84(+4.59%)
Jul 07, 2008	43.24	44.78	38.73	40.10	16,528	-2.73(-6.37%)
Jul 04, 2008	40.39	42.94	40.15	42.82	7,335	+0.00(+0.00%)
Jul 03, 2008	40.39	42.94	40.15	42.82	7,335	+2.61(+6.49%)
Jul 02, 2008	43.59	44.72	40.21	40.21	19,477	-3.50(-8.01%)
Jul 01, 2008	44.19	46.56	40.63	43.71	11,584	-1.60(-3.53%)
Jun 30, 2008	43.24	47.33	42.47	45.31	30,213	+5.04(+12.52%)
Jun 27, 2008	42.11	43.36	40.10	40.27	437,174	-1.42(-3.41%)
Jun 26, 2008	43.30	43.36	40.27	41.70	13,194	-1.60(-3.70%)
Jun 25, 2008	45.49	47.03	43.30	43.30	5,964	-1.30(-2.93%)
Jun 24, 2008	47.27	47.27	44.19	44.60	3,671	-1.54(-3.34%)
Jun 23, 2008	48.28	48.28	45.49	46.14	3,628	-1.07(-2.26%)
Jun 20, 2008	48.28	48.28	45.79	47.21	4,224	-0.53(-1.12%)
Jun 19, 2008	48.16	48.99	47.03	47.75	4,248	+0.24(+0.50%)
Jun 18, 2008	48.40	48.81	46.98	47.51	5,566	-0.30(-0.62%)
Jun 17, 2008	49.70	49.82	47.27	47.81	5,097	-1.25(-2.54%)
Jun 16, 2008	48.40	50.53	46.80	49.05	12,124	+0.95(+1.97%)
Jun 13, 2008	46.68	48.10	45.61	48.10	4,023	+1.54(+3.31%)
Jun 12, 2008	46.74	47.87	46.20	46.56	2,894	+0.30(+0.64%)
Jun 11, 2008	45.67	47.69	45.67	46.26	3,803	-0.53(-1.14%)
Jun 10, 2008	46.74	48.02	45.43	46.80	3,544	-0.65(-1.38%)
Jun 09, 2008	46.26	47.81	46.14	47.45	8,984	+1.19(+2.56%)
Jun 06, 2008	48.34	48.34	45.43	46.26	1,733	-1.78(-3.70%)
Jun 05, 2008	47.75	48.04	46.03	48.04	15,184	+1.72(+3.71%)
Jun 04, 2008	44.60	46.86	44.60	46.32	3,692	+0.00(+0.00%)
Jun 03, 2008	48.28	48.28	45.37	46.32	2,110	-1.25(-2.62%)
Jun 02, 2008	46.32	48.04	46.32	47.57	4,437	+0.89(+1.91%)
May 30, 2008	47.27	48.40	46.68	46.68	2,636	+1.25(+2.74%)
May 29, 2008	45.37	46.56	44.78	45.43	2,500	-1.72(-3.65%)
May 28, 2008	46.62	47.15	44.84	47.15	2,176	+0.30(+0.63%)
May 27, 2008	46.86	46.92	46.20	46.86	1,638	+0.30(+0.64%)
May 26, 2008	46.38	47.87	45.97	46.56	1,441	+0.00(+0.00%)
May 23, 2008	46.38	47.87	45.97	46.56	1,441	+0.00(+0.00%)
May 22, 2008	47.33	47.63	46.56	46.56	1,166	-1.13(-2.36%)
May 21, 2008	48.40	48.40	47.33	47.69	1,894	-0.59(-1.23%)
May 20, 2008	47.51	48.34	47.27	48.28	2,297	+0.95(+2.00%)
May 19, 2008	47.75	48.34	47.27	47.33	3,341	-0.65(-1.36%)
May 16, 2008	48.28	48.28	47.15	47.98	3,710	+0.59(+1.25%)
May 15, 2008	47.21	47.75	46.86	47.39	3,858	+0.12(+0.25%)
May 14, 2008	46.03	47.87	46.03	47.27	11,913	+0.00(+0.00%)
May 13, 2008	47.21	47.69	46.20	47.27	13,246	-0.42(-0.87%)
May 12, 2008	47.57	47.75	45.73	47.69	13,645	-0.18(-0.37%)
May 09, 2008	46.20	50.36	45.03	47.87	31,508	+6.94(+16.96%)
May 08, 2008	41.64	41.99	40.21	40.93	3,433	-0.06(-0.14%)
May 07, 2008	40.93	42.79	40.87	40.98	6,215	-0.53(-1.29%)
May 06, 2008	42.05	42.05	41.22	41.52	2,987	-0.06(-0.14%)
May 05, 2008	41.34	42.47	41.34	41.58	4,983	+0.77(+1.89%)
May 02, 2008	41.82	42.59	40.81	40.81	4,093	-0.53(-1.29%)
May 01, 2008	41.22	43.48	41.22	41.34	3,012	-0.36(-0.85%)
Apr 30, 2008	41.34	42.41	41.28	41.70	41,983	-0.06(-0.14%)
Apr 29, 2008	42.05	42.17	41.76	41.76	387	+0.12(+0.28%)
Apr 28, 2008	41.99	42.53	41.52	41.64	2,299	-0.18(-0.43%)
Apr 25, 2008	40.63	41.82	40.63	41.82	981	+1.30(+3.22%)
Apr 24, 2008	41.22	41.70	40.51	40.51	2,461	-1.07(-2.57%)
Apr 23, 2008	40.10	42.05	40.10	41.58	4,363	+1.30(+3.24%)
Apr 22, 2008	40.45	40.45	39.50	40.27	33,248	+0.24(+0.59%)
Apr 21, 2008	40.45	40.45	39.50	40.04	22,232	+0.00(+0.00%)
Apr 18, 2008	40.57	40.75	40.04	40.04	4,354	-0.12(-0.30%)
Apr 17, 2008	40.04	40.21	40.04	40.15	5,823	+0.12(+0.30%)
Apr 16, 2008	40.33	41.04	40.04	40.04	13,503	-0.47(-1.17%)
Apr 15, 2008	40.04	40.51	40.04	40.51	1,225	+0.18(+0.44%)
Apr 14, 2008	40.27	41.99	40.04	40.33	1,955	+0.24(+0.59%)
Apr 11, 2008	40.33	40.51	40.04	40.10	1,684	-0.71(-1.74%)
Apr 10, 2008	42.70	43.24	40.10	40.81	5,358	+0.77(+1.93%)
Apr 09, 2008	40.10	41.16	40.04	40.04	1,494	-0.06(-0.15%)
Apr 08, 2008	41.28	41.28	39.15	40.10	4,898	-1.36(-3.29%)
Apr 07, 2008	40.21	43.48	39.26	41.46	1,668	+0.71(+1.75%)
Apr 04, 2008	41.58	42.11	40.04	40.75	2,718	-0.24(-0.58%)
Apr 03, 2008	43.89	43.89	40.87	40.98	2,460	-4.27(-9.44%)
Apr 02, 2008	42.76	45.55	42.35	45.26	2,321	+2.55(+5.97%)
Apr 01, 2008	41.04	42.76	40.81	42.70	2,350	+1.54(+3.75%)
Mar 31, 2008	39.38	41.93	38.91	41.16	22,069	+1.13(+2.81%)
Mar 28, 2008	41.46	41.87	40.04	40.04	3,308	-1.19(-2.88%)
Mar 27, 2008	41.58	41.76	39.15	41.22	23,304	-0.30(-0.71%)
Mar 26, 2008	41.16	42.35	40.04	41.52	5,982	-0.42(-0.99%)
Mar 25, 2008	40.39	41.99	39.74	41.93	5,479	+1.84(+4.59%)
Mar 24, 2008	40.04	40.39	39.74	40.10	3,936	+0.06(+0.15%)
Mar 21, 2008	40.04	40.45	39.68	40.04	2,459	+0.00(+0.00%)
Mar 20, 2008	40.04	40.45	39.68	40.04	2,459	-0.06(-0.15%)
Mar 19, 2008	38.26	40.21	38.26	40.10	2,371	-0.47(-1.17%)
Mar 18, 2008	40.04	40.98	40.04	40.57	1,008	+0.77(+1.94%)
Mar 17, 2008	38.79	41.34	36.89	39.80	2,119	-0.59(-1.47%)
Mar 14, 2008	40.98	41.46	40.39	40.39	1,844	-0.83(-2.01%)
Mar 13, 2008	39.74	41.52	37.78	41.22	3,320	+0.47(+1.16%)
Mar 12, 2008	39.44	41.52	39.44	40.75	8,600	+0.77(+1.93%)
Mar 11, 2008	41.28	41.28	39.56	39.98	2,016	+0.53(+1.35%)
Mar 10, 2008	40.27	40.27	38.20	39.44	3,711	-0.42(-1.04%)
Mar 07, 2008	41.52	41.52	39.15	39.86	4,111	-1.54(-3.72%)
Mar 06, 2008	41.22	41.40	41.10	41.40	217	+0.18(+0.43%)
Mar 05, 2008	42.41	42.41	40.45	41.22	2,505	+0.47(+1.16%)
Mar 04, 2008	41.10	41.52	40.16	40.75	4,065	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.