Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.090	3.290	3.070	3.250	230,864	+0.18(+5.86%)
Mar 30, 2009	3.200	3.220	3.050	3.070	203,883	-0.66(-17.69%)
Mar 26, 2009	3.540	3.830	3.280	3.730	271,146	+0.32(+9.38%)
Mar 25, 2009	3.500	3.500	2.980	3.410	453,220	+0.34(+11.07%)
Mar 24, 2009	3.730	3.730	3.020	3.070	251,523	-0.17(-5.25%)
Mar 23, 2009	3.130	3.280	3.120	3.240	519,080	+0.32(+10.96%)
Mar 20, 2009	3.220	3.270	2.860	2.920	144,644	-0.23(-7.30%)
Mar 19, 2009	2.990	3.310	2.950	3.150	310,837	+0.20(+6.78%)
Mar 18, 2009	2.680	3.030	2.638	2.950	453,502	+0.28(+10.49%)
Mar 17, 2009	2.750	2.750	2.400	2.670	513,519	-0.03(-1.11%)
Mar 16, 2009	2.820	2.880	2.670	2.700	638,899	-0.10(-3.57%)
Mar 13, 2009	2.760	2.920	2.760	2.800	0	+0.00(+0.00%)
Mar 12, 2009	2.460	2.900	2.380	2.800	296,253	+0.28(+11.11%)
Mar 11, 2009	2.340	2.730	2.260	2.520	354,203	+0.31(+14.03%)
Mar 10, 2009	2.000	2.220	1.850	2.210	750,531	+0.38(+20.77%)
Mar 09, 2009	2.120	2.222	1.830	1.830	554,339	-0.26(-12.44%)
Mar 06, 2009	2.130	2.197	2.000	2.090	0	-0.07(-3.24%)
Mar 05, 2009	2.480	2.540	1.950	2.160	544,688	-0.32(-12.90%)
Mar 04, 2009	2.700	2.850	2.430	2.480	711,158	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.