C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.80	33.57	31.98	33.06	2,796,808	+0.67(+2.08%)
Mar 30, 2009	33.16	33.45	31.92	32.38	2,726,002	-2.22(-6.41%)
Mar 26, 2009	32.63	34.60	32.30	34.60	5,692,524	+2.36(+7.31%)
Mar 25, 2009	32.64	33.28	31.28	32.24	5,370,228	-0.51(-1.55%)
Mar 24, 2009	33.59	33.77	32.69	32.75	5,603,473	-1.88(-5.42%)
Mar 23, 2009	32.90	35.19	32.41	34.63	6,526,805	+2.87(+9.04%)
Mar 20, 2009	32.74	33.72	31.38	31.76	5,481,239	-1.12(-3.39%)
Mar 19, 2009	33.34	33.63	32.56	32.88	4,326,087	-0.46(-1.39%)
Mar 18, 2009	32.68	33.77	32.06	33.34	4,607,074	+0.57(+1.75%)
Mar 17, 2009	32.14	32.79	31.87	32.77	5,118,526	+0.86(+2.68%)
Mar 16, 2009	31.09	32.59	30.96	31.91	5,136,868	+0.95(+3.07%)
Mar 13, 2009	30.84	31.08	30.40	30.96	3,132,175	+0.17(+0.54%)
Mar 12, 2009	29.50	30.87	29.18	30.80	4,107,691	+1.28(+4.32%)
Mar 11, 2009	29.36	29.77	28.93	29.52	4,226,910	+0.20(+0.67%)
Mar 10, 2009	28.04	29.35	27.55	29.32	5,125,898	+1.75(+6.33%)
Mar 09, 2009	27.35	28.37	27.18	27.58	4,466,896	-0.01(-0.03%)
Mar 06, 2009	27.95	28.59	27.08	27.58	4,466,193	-0.24(-0.86%)
Mar 05, 2009	28.60	28.74	27.32	27.82	4,706,031	-1.22(-4.22%)
Mar 04, 2009	28.89	29.28	28.03	29.05	5,430,738	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.