Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.493	2.584	2.287	2.348	6,689	-0.09(-3.75%)
Mar 30, 2009	2.035	2.439	2.020	2.439	4,991	-0.06(-2.44%)
Mar 26, 2009	2.668	2.668	2.455	2.500	18,232	-0.12(-4.65%)
Mar 25, 2009	2.439	2.630	2.385	2.622	5,902	-0.04(-1.43%)
Mar 24, 2009	3.034	3.087	2.455	2.661	18,893	-0.29(-9.82%)
Mar 23, 2009	2.775	3.270	2.706	2.950	22,555	+0.32(+12.17%)
Mar 20, 2009	2.668	2.706	2.516	2.630	8,526	-0.04(-1.43%)
Mar 19, 2009	2.424	2.668	2.424	2.668	19,348	+0.23(+9.37%)
Mar 18, 2009	2.363	2.478	2.363	2.439	5,509	+0.02(+0.63%)
Mar 17, 2009	2.317	2.424	2.317	2.424	3,935	+0.06(+2.58%)
Mar 16, 2009	2.394	2.424	2.272	2.363	13,639	-0.05(-1.90%)
Mar 13, 2009	2.211	2.424	2.211	2.409	0	+0.20(+8.97%)
Mar 12, 2009	2.257	2.264	2.058	2.211	42,500	-0.02(-0.68%)
Mar 11, 2009	2.211	2.257	2.058	2.226	33,112	+0.05(+2.46%)
Mar 10, 2009	2.058	2.211	2.058	2.173	28,248	-0.04(-1.72%)
Mar 09, 2009	2.028	2.211	2.028	2.211	10,532	+0.08(+3.94%)
Mar 06, 2009	1.830	2.234	1.830	2.127	0	+0.37(+21.30%)
Mar 05, 2009	1.753	1.830	1.570	1.753	33,414	+0.03(+1.77%)
Mar 04, 2009	1.479	1.830	1.479	1.723	37,318	+0.19(+12.44%)
Mar 02, 2009	1.548	1.654	1.525	1.532	7,551	-0.03(-1.95%)
Feb 27, 2009	1.555	1.586	1.540	1.563	0	-0.01(-0.49%)
Feb 26, 2009	1.563	1.586	1.525	1.570	13,248	-0.01(-0.48%)
Feb 25, 2009	1.570	1.662	1.570	1.578	8,788	+0.02(+0.98%)
Feb 24, 2009	1.517	1.593	1.517	1.563	15,313	+0.04(+2.50%)
Feb 23, 2009	1.532	1.563	1.525	1.525	5,378	-0.02(-1.48%)
Feb 20, 2009	1.525	1.556	1.525	1.548	6,470	+0.02(+1.50%)
Feb 19, 2009	1.525	1.548	1.479	1.525	33,580	+0.00(+0.00%)
Feb 18, 2009	1.563	1.715	1.509	1.525	24,529	-0.01(-0.50%)
Feb 17, 2009	1.502	1.532	1.487	1.532	21,643	+0.01(+0.50%)
Feb 13, 2009	1.525	1.555	1.479	1.525	35,602	-0.02(-0.99%)
Feb 12, 2009	1.525	1.563	1.479	1.540	2,623	+0.02(+1.00%)
Feb 11, 2009	1.525	1.548	1.525	1.525	8,788	+0.00(+0.00%)
Feb 10, 2009	1.555	1.555	1.525	1.525	80,935	-0.03(-1.96%)
Feb 09, 2009	1.448	1.735	1.448	1.555	26,100	+0.11(+7.37%)
Feb 06, 2009	1.464	1.464	1.448	1.448	8,001	-0.04(-2.56%)
Feb 05, 2009	1.410	1.525	1.410	1.487	14,822	+0.08(+5.39%)
Feb 04, 2009	1.502	1.502	1.410	1.411	2,885	-0.08(-5.60%)
Feb 03, 2009	1.509	1.631	1.494	1.494	38,859	+0.01(+0.51%)
Feb 02, 2009	1.448	1.494	1.448	1.487	4,853	+0.05(+3.72%)
Jan 30, 2009	1.453	1.456	1.426	1.433	0	-0.02(-1.05%)
Jan 29, 2009	1.243	1.448	1.243	1.448	4,348	+0.02(+1.06%)
Jan 28, 2009	1.471	1.471	1.410	1.433	14,822	-0.06(-4.08%)
Jan 27, 2009	1.448	1.494	1.403	1.494	19,151	+0.05(+3.16%)
Jan 26, 2009	1.448	1.448	1.365	1.448	23,611	-0.08(-5.00%)
Jan 23, 2009	1.464	1.685	1.357	1.525	46,139	+0.19(+14.29%)
Jan 22, 2009	1.311	1.357	1.311	1.334	2,833	+0.02(+1.74%)
Jan 21, 2009	1.265	1.448	1.265	1.311	31,008	+0.07(+5.52%)
Jan 20, 2009	1.334	1.334	1.220	1.243	5,900	-0.05(-4.12%)
Jan 16, 2009	1.334	1.334	1.273	1.296	13,930	-0.02(-1.73%)
Jan 15, 2009	1.410	1.410	1.273	1.319	34,368	-0.09(-6.49%)
Jan 14, 2009	1.441	1.441	1.334	1.410	17,093	-0.04(-2.63%)
Jan 13, 2009	1.502	1.502	1.448	1.448	3,672	-0.08(-5.00%)
Jan 12, 2009	1.540	1.540	1.517	1.525	19,387	+0.00(+0.00%)
Jan 09, 2009	1.479	1.540	1.464	1.525	42,369	+0.10(+6.95%)
Jan 08, 2009	1.471	1.471	1.426	1.426	17,417	-0.01(-0.53%)
Jan 07, 2009	1.449	1.487	1.433	1.433	25,811	-0.06(-4.08%)
Jan 06, 2009	1.723	1.723	1.410	1.494	35,741	+0.05(+3.16%)
Jan 05, 2009	1.487	1.525	1.342	1.448	74,822	+0.00(+0.00%)
Jan 02, 2009	1.502	1.502	1.426	1.448	0	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.