TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.890	8.180	7.400	7.420	337,695	-0.44(-5.60%)
Apr 29, 2009	7.500	7.990	7.320	7.860	181,117	+0.46(+6.22%)
Apr 28, 2009	7.060	7.550	6.990	7.400	1,026,316	+0.28(+3.93%)
Apr 27, 2009	7.360	7.360	6.943	7.120	297,593	-0.29(-3.91%)
Apr 24, 2009	7.150	7.550	7.020	7.410	225,438	+0.36(+5.11%)
Apr 23, 2009	7.100	7.250	6.860	7.050	491,375	-0.02(-0.28%)
Apr 22, 2009	6.870	7.270	6.750	7.070	185,039	+0.10(+1.43%)
Apr 21, 2009	6.650	7.080	6.610	6.970	314,739	+0.31(+4.65%)
Apr 20, 2009	6.700	6.920	6.570	6.660	486,697	-0.26(-3.76%)
Apr 17, 2009	6.880	6.970	6.660	6.920	351,680	+0.07(+1.02%)
Apr 16, 2009	6.540	6.920	6.500	6.850	290,357	+0.40(+6.20%)
Apr 15, 2009	6.210	6.450	6.030	6.450	404,767	+0.21(+3.37%)
Apr 14, 2009	6.730	6.804	6.210	6.240	278,397	-0.59(-8.64%)
Apr 13, 2009	6.920	6.920	6.670	6.830	201,970	-0.18(-2.57%)
Apr 09, 2009	6.260	7.020	6.200	7.010	621,809	+0.91(+14.92%)
Apr 08, 2009	6.100	6.120	5.730	6.100	195,579	+0.06(+0.99%)
Apr 07, 2009	6.110	6.180	6.010	6.040	481,663	-0.15(-2.42%)
Apr 06, 2009	6.350	6.400	6.080	6.190	439,567	-0.36(-5.50%)
Apr 03, 2009	6.510	6.650	6.340	6.550	365,305	+0.04(+0.61%)
Apr 02, 2009	6.180	6.580	6.180	6.510	324,956	+0.48(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.