Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.220	8.620	8.060	8.440	1,344,845	+0.36(+4.46%)
Apr 29, 2009	8.260	8.290	8.050	8.080	714,881	-0.06(-0.74%)
Apr 28, 2009	8.250	8.305	8.100	8.140	569,077	-0.12(-1.45%)
Apr 27, 2009	8.450	8.500	8.160	8.260	653,567	-0.19(-2.25%)
Apr 24, 2009	8.540	8.540	8.220	8.450	695,246	+0.12(+1.44%)
Apr 23, 2009	8.410	8.590	8.220	8.330	869,272	+0.40(+5.04%)
Apr 22, 2009	8.290	8.490	7.900	7.930	1,188,397	-1.36(-14.64%)
Apr 21, 2009	8.970	9.500	8.900	9.290	936,249	+0.24(+2.65%)
Apr 20, 2009	9.210	9.400	8.890	9.050	529,456	-0.39(-4.13%)
Apr 17, 2009	9.330	9.680	9.260	9.440	1,050,091	+0.12(+1.29%)
Apr 16, 2009	8.900	9.370	8.820	9.320	726,038	+0.42(+4.72%)
Apr 15, 2009	8.490	8.900	8.460	8.900	449,822	+0.30(+3.49%)
Apr 14, 2009	8.440	8.850	8.320	8.600	440,015	+0.01(+0.12%)
Apr 13, 2009	8.540	8.680	8.170	8.590	455,216	-0.07(-0.81%)
Apr 09, 2009	8.400	8.710	8.360	8.660	534,922	+0.27(+3.22%)
Apr 08, 2009	8.140	8.400	8.100	8.390	363,381	+0.36(+4.48%)
Apr 07, 2009	8.240	8.340	8.020	8.030	384,123	-0.35(-4.18%)
Apr 06, 2009	8.420	8.450	8.260	8.380	431,797	-0.07(-0.83%)
Apr 03, 2009	8.110	8.500	8.010	8.450	550,285	+0.29(+3.55%)
Apr 02, 2009	8.260	8.300	7.970	8.160	975,974	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.