Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.34	11.65	11.15	11.21	861,665	-0.05(-0.49%)
Apr 29, 2009	11.58	11.68	11.18	11.27	1,623,811	-0.29(-2.52%)
Apr 28, 2009	11.48	11.80	11.36	11.56	1,373,733	+0.03(+0.26%)
Apr 27, 2009	11.23	11.86	11.20	11.53	1,438,427	+0.08(+0.74%)
Apr 24, 2009	11.04	11.53	10.98	11.45	1,209,144	+0.49(+4.47%)
Apr 23, 2009	10.71	11.16	10.63	10.96	1,120,193	+0.29(+2.69%)
Apr 22, 2009	10.50	11.25	10.50	10.67	1,050,940	-0.04(-0.35%)
Apr 21, 2009	10.14	10.72	9.929	10.71	1,097,888	+0.51(+5.01%)
Apr 20, 2009	10.46	10.66	10.14	10.19	913,220	-0.51(-4.77%)
Apr 17, 2009	10.61	10.86	10.49	10.71	916,536	+0.14(+1.28%)
Apr 16, 2009	10.06	10.69	10.02	10.57	1,006,116	+0.57(+5.66%)
Apr 15, 2009	10.06	10.17	9.772	10.00	1,198,272	-0.14(-1.37%)
Apr 14, 2009	10.46	10.52	10.03	10.14	953,562	-0.47(-4.42%)
Apr 13, 2009	10.47	10.79	10.47	10.61	852,363	-0.02(-0.20%)
Apr 09, 2009	10.45	10.77	10.30	10.63	809,397	+0.39(+3.79%)
Apr 08, 2009	10.02	10.33	9.899	10.25	680,675	+0.34(+3.41%)
Apr 07, 2009	9.962	10.11	9.743	9.908	892,216	-0.16(-1.55%)
Apr 06, 2009	10.13	10.15	9.874	10.06	533,672	-0.18(-1.73%)
Apr 03, 2009	10.22	10.32	10.04	10.24	516,195	+0.03(+0.29%)
Apr 02, 2009	9.865	10.57	9.840	10.21	1,161,006	+0.59(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.