Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9200	0.9200	0.9000	0.9100	32,815	-0.01(-1.09%)
Apr 29, 2009	0.9100	0.9200	0.9100	0.9200	49,000	+0.02(+2.22%)
Apr 28, 2009	0.9100	0.9100	0.8800	0.9000	111,000	+0.01(+1.12%)
Apr 27, 2009	0.9400	0.9400	0.8900	0.8900	43,500	-0.03(-3.26%)
Apr 24, 2009	0.9200	0.9600	0.9100	0.9200	78,000	+0.01(+1.10%)
Apr 23, 2009	0.9400	0.9400	0.8900	0.9100	126,925	-0.05(-5.21%)
Apr 22, 2009	0.9300	0.9600	0.9200	0.9600	63,950	+0.02(+2.13%)
Apr 21, 2009	0.9200	0.9800	0.9000	0.9400	90,776	+0.04(+4.44%)
Apr 20, 2009	0.9100	0.9100	0.8600	0.9000	158,750	-0.01(-1.10%)
Apr 17, 2009	0.9200	0.9400	0.9000	0.9100	77,000	-0.02(-2.15%)
Apr 16, 2009	0.9200	0.9400	0.9100	0.9300	231,395	+0.00(+0.00%)
Apr 15, 2009	0.9600	0.9600	0.9300	0.9300	52,000	-0.03(-3.12%)
Apr 14, 2009	0.9400	0.9600	0.9100	0.9600	62,150	+0.01(+1.05%)
Apr 13, 2009	0.9500	0.9900	0.9400	0.9500	104,400	+0.00(+0.00%)
Apr 09, 2009	0.9500	0.9600	0.9200	0.9500	32,183	-0.01(-1.04%)
Apr 08, 2009	0.9200	0.9600	0.8800	0.9600	52,200	+0.00(+0.00%)
Apr 07, 2009	0.9600	0.9600	0.9000	0.9600	197,750	-0.01(-1.03%)
Apr 06, 2009	0.9800	0.9800	0.9300	0.9700	102,500	-0.01(-1.02%)
Apr 03, 2009	1.030	1.060	0.9800	0.9800	43,100	-0.05(-4.85%)
Apr 02, 2009	1.030	1.050	0.9900	1.030	154,100	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.