Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.990 5.200 4.990 5.200 4,700 -0.09(-1.70%)
May 28, 2009 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
May 27, 2009 5.010 5.290 5.000 5.290 1,000 +0.14(+2.72%)
May 26, 2009 5.170 5.200 4.760 5.150 9,280 -0.02(-0.39%)
May 25, 2009 5.080 5.170 5.080 5.170 4,500 +0.09(+1.77%)
May 22, 2009 5.080 5.080 5.080 5.080 4,100 +0.00(+0.00%)
May 21, 2009 5.080 5.080 5.080 5.080 200 -0.06(-1.17%)
May 20, 2009 5.140 5.140 5.140 5.140 300 +0.04(+0.78%)
May 19, 2009 5.000 5.100 5.000 5.100 400 -0.06(-1.16%)
May 15, 2009 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
May 14, 2009 4.810 5.160 4.800 5.160 700 -0.01(-0.19%)
May 13, 2009 5.170 5.170 4.760 5.170 450 -0.03(-0.58%)
May 12, 2009 4.810 5.200 4.810 5.200 3,900 +0.02(+0.39%)
May 11, 2009 5.180 5.180 5.180 5.180 100 -0.07(-1.33%)
May 08, 2009 4.990 5.250 4.800 5.250 2,600 +0.01(+0.19%)
May 07, 2009 5.240 5.240 5.240 5.240 200 +0.00(+0.00%)
May 06, 2009 5.240 5.240 5.240 5.240 200 +0.00(+0.00%)
May 05, 2009 5.240 5.250 4.510 5.240 1,000 +0.24(+4.80%)
May 04, 2009 4.900 5.000 4.510 5.000 4,137 +0.11(+2.25%)
May 01, 2009 4.490 5.040 4.490 4.890 8,200 +0.39(+8.67%)
Apr 30, 2009 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 29, 2009 4.500 4.500 4.340 4.500 6,900 +0.05(+1.12%)
Apr 28, 2009 4.450 4.450 4.450 4.450 500 -0.04(-0.89%)
Apr 27, 2009 4.490 4.490 4.490 4.490 100 -0.01(-0.22%)
Apr 23, 2009 4.500 4.500 4.500 4.500 200 +0.01(+0.22%)
Apr 22, 2009 4.400 4.490 4.400 4.490 600 +0.02(+0.45%)
Apr 20, 2009 4.470 4.470 4.470 4.470 400 +0.47(+11.75%)
Apr 17, 2009 3.990 4.000 3.990 4.000 1,700 +0.15(+3.90%)
Apr 16, 2009 3.840 3.850 3.840 3.850 2,200 +0.00(+0.00%)
Apr 15, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 14, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 13, 2009 3.830 3.850 3.830 3.850 1,000 +0.01(+0.26%)
Apr 09, 2009 3.400 3.840 3.400 3.840 3,000 +0.44(+12.94%)
Apr 07, 2009 3.400 3.420 3.400 3.400 500 -0.02(-0.58%)
Apr 06, 2009 3.420 3.420 3.420 3.420 500 +0.00(+0.00%)
Apr 03, 2009 3.420 3.420 3.420 3.420 300 +0.00(+0.00%)
Apr 02, 2009 3.370 3.420 3.370 3.420 2,000 +0.00(+0.00%)
Apr 01, 2009 3.260 3.420 3.260 3.420 1,400 +0.07(+2.09%)
Mar 31, 2009 3.250 3.440 3.250 3.350 9,000 +0.00(+0.00%)
Mar 27, 2009 3.350 3.400 3.300 3.350 1,500 -0.05(-1.47%)
Mar 26, 2009 3.400 3.400 3.400 3.400 500 -0.04(-1.16%)
Mar 25, 2009 3.440 3.440 3.440 3.440 400 +0.44(+14.67%)
Mar 23, 2009 3.000 3.000 3.000 3.000 0 +0.01(+0.33%)
Mar 20, 2009 2.990 2.990 2.810 2.990 800 +0.18(+6.41%)
Mar 18, 2009 2.810 2.810 2.810 2.810 0 -0.09(-3.10%)
Mar 17, 2009 2.990 3.000 2.900 2.900 1,300 -0.10(-3.33%)
Mar 16, 2009 3.000 3.200 2.990 3.000 10,300 -0.10(-3.23%)
Mar 13, 2009 3.100 3.100 3.100 3.100 500 -0.05(-1.59%)
Mar 12, 2009 3.190 3.200 3.150 3.150 1,500 -0.05(-1.56%)
Mar 11, 2009 3.300 3.300 3.200 3.200 5,300 -0.10(-3.03%)
Mar 10, 2009 3.300 3.510 3.210 3.300 32,900 +0.10(+3.12%)
Mar 09, 2009 3.190 3.200 3.190 3.200 6,200 -0.08(-2.44%)
Mar 06, 2009 3.200 3.280 3.200 3.280 900 -0.02(-0.61%)
Mar 05, 2009 3.210 3.300 3.210 3.300 7,200 -0.48(-12.70%)
Mar 04, 2009 3.770 3.780 3.770 3.780 1,000 +1.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.