American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.36	16.44	16.04	16.29	9,241,536	-0.08(-0.52%)
Jun 29, 2009	16.13	16.39	16.04	16.37	4,894,800	+0.24(+1.50%)
Jun 26, 2009	16.29	16.29	16.00	16.13	9,624,255	-0.17(-1.07%)
Jun 25, 2009	16.06	16.31	16.00	16.30	10,938,158	+0.21(+1.33%)
Jun 24, 2009	16.08	16.32	15.94	16.09	7,468,107	+0.16(+1.03%)
Jun 23, 2009	16.25	16.31	15.87	15.93	8,067,926	-0.28(-1.74%)
Jun 22, 2009	15.92	16.31	15.78	16.21	9,313,313	+0.21(+1.34%)
Jun 19, 2009	16.17	16.17	15.91	15.99	13,026,067	-0.05(-0.32%)
Jun 18, 2009	15.72	16.06	15.67	16.04	7,180,240	+0.38(+2.41%)
Jun 17, 2009	15.54	15.74	15.53	15.67	7,300,238	+0.07(+0.43%)
Jun 16, 2009	15.44	15.72	15.41	15.60	9,859,315	+0.17(+1.13%)
Jun 15, 2009	15.63	15.73	15.32	15.42	6,420,705	-0.36(-2.29%)
Jun 12, 2009	15.38	15.87	15.24	15.78	7,753,174	+0.31(+2.00%)
Jun 11, 2009	15.16	15.60	15.15	15.47	9,548,971	+0.37(+2.43%)
Jun 10, 2009	14.84	15.19	14.84	15.11	20,156,522	+0.37(+2.52%)
Jun 09, 2009	14.92	14.96	14.70	14.74	5,167,636	-0.13(-0.87%)
Jun 08, 2009	14.81	14.97	14.69	14.87	6,243,848	-0.24(-1.60%)
Jun 05, 2009	14.92	15.14	14.70	15.11	9,290,579	+0.24(+1.59%)
Jun 04, 2009	14.94	14.95	14.77	14.87	5,686,805	+0.03(+0.19%)
Jun 03, 2009	14.89	15.11	14.66	14.84	5,766,805	-0.06(-0.42%)
Jun 02, 2009	15.40	15.44	14.87	14.91	11,952,582	-0.46(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.