Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.723	5.752	5.640	5.658	7,896,657	-0.13(-2.32%)
Aug 28, 2009	5.860	5.960	5.741	5.792	5,954,154	+0.00(+0.00%)
Aug 27, 2009	5.983	6.012	5.730	5.792	8,264,109	-0.19(-3.11%)
Aug 26, 2009	5.918	6.088	5.808	5.978	13,863,298	+0.04(+0.64%)
Aug 25, 2009	5.294	5.963	5.294	5.940	24,940,380	+0.70(+13.40%)
Aug 24, 2009	5.220	5.438	5.191	5.238	7,827,091	+0.05(+0.91%)
Aug 21, 2009	5.126	5.205	5.043	5.191	6,594,520	+0.13(+2.57%)
Aug 20, 2009	5.003	5.124	4.989	5.061	4,659,152	+0.00(+0.09%)
Aug 19, 2009	5.048	5.151	5.028	5.057	6,608,790	-0.08(-1.61%)
Aug 18, 2009	5.081	5.176	5.016	5.140	5,181,791	+0.12(+2.32%)
Aug 17, 2009	5.057	5.104	4.981	5.023	5,279,897	-0.14(-2.69%)
Aug 14, 2009	5.173	5.178	4.998	5.162	6,180,690	-0.02(-0.43%)
Aug 13, 2009	5.254	5.310	5.090	5.185	6,030,855	-0.07(-1.32%)
Aug 12, 2009	5.079	5.368	5.059	5.254	8,224,867	+0.20(+3.95%)
Aug 11, 2009	5.070	5.144	4.967	5.055	4,892,824	-0.05(-0.97%)
Aug 10, 2009	5.155	5.198	5.034	5.104	4,901,742	-0.09(-1.81%)
Aug 07, 2009	5.151	5.283	5.037	5.198	10,754,223	+0.15(+2.89%)
Aug 06, 2009	5.384	5.404	5.032	5.052	17,027,668	-0.41(-7.51%)
Aug 05, 2009	5.420	5.516	5.292	5.463	7,513,151	+0.11(+2.14%)
Aug 04, 2009	5.263	5.434	5.189	5.348	5,818,589	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.