Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.18	22.27	21.85	22.07	6,718,434	-0.30(-1.35%)
Aug 28, 2009	22.48	22.63	22.22	22.38	7,782,685	+0.03(+0.12%)
Aug 27, 2009	22.17	22.48	21.81	22.35	7,115,737	+0.07(+0.30%)
Aug 26, 2009	22.42	22.46	22.09	22.28	8,573,898	-0.22(-0.97%)
Aug 25, 2009	22.78	23.01	22.42	22.50	7,823,397	-0.09(-0.41%)
Aug 24, 2009	22.90	22.99	22.44	22.59	7,613,925	-0.27(-1.18%)
Aug 21, 2009	22.77	23.07	22.41	22.86	9,784,353	+0.25(+1.13%)
Aug 20, 2009	22.26	22.75	22.06	22.61	10,008,866	+0.49(+2.24%)
Aug 19, 2009	21.74	22.28	21.65	22.11	6,639,984	+0.14(+0.62%)
Aug 18, 2009	21.83	22.14	21.75	21.98	6,300,986	+0.44(+2.04%)
Aug 17, 2009	22.04	22.06	21.52	21.54	7,269,370	-0.91(-4.04%)
Aug 14, 2009	22.66	22.67	22.17	22.45	6,785,764	-0.25(-1.12%)
Aug 13, 2009	22.59	22.70	22.22	22.70	6,168,821	+0.28(+1.27%)
Aug 12, 2009	21.97	22.69	21.97	22.42	12,178,893	+0.27(+1.23%)
Aug 11, 2009	21.56	22.22	21.46	22.14	13,418,836	+0.27(+1.23%)
Aug 10, 2009	22.53	22.53	21.79	21.87	9,071,802	-0.77(-3.42%)
Aug 07, 2009	22.30	23.16	22.24	22.65	12,330,383	+0.72(+3.26%)
Aug 06, 2009	22.00	22.34	21.84	21.93	9,180,827	+0.06(+0.29%)
Aug 05, 2009	22.32	22.42	21.65	21.87	6,482,549	-0.43(-1.94%)
Aug 04, 2009	22.08	22.40	21.90	22.30	10,531,351	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.