Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.87	21.96	21.20	21.53	14,826,502	-0.29(-1.34%)
Sep 29, 2009	22.26	22.34	21.79	21.83	7,790,638	-0.49(-2.20%)
Sep 28, 2009	22.21	22.39	21.93	22.32	5,272,059	+0.36(+1.63%)
Sep 25, 2009	22.24	22.41	21.83	21.96	10,292,773	-0.44(-1.94%)
Sep 24, 2009	22.45	22.66	22.14	22.39	8,761,640	-0.05(-0.23%)
Sep 23, 2009	22.88	22.97	22.42	22.45	8,321,972	-0.44(-1.90%)
Sep 22, 2009	22.83	23.11	22.76	22.88	7,430,738	+0.17(+0.73%)
Sep 21, 2009	22.85	22.97	22.61	22.72	6,140,218	-0.31(-1.36%)
Sep 18, 2009	23.08	23.32	22.85	23.03	10,192,245	+0.02(+0.08%)
Sep 17, 2009	23.29	23.34	22.90	23.01	11,628,635	-0.30(-1.30%)
Sep 16, 2009	23.66	23.90	23.08	23.31	11,310,341	-0.16(-0.69%)
Sep 15, 2009	23.23	23.61	22.97	23.48	10,072,032	+0.31(+1.32%)
Sep 14, 2009	22.89	23.24	22.69	23.17	6,222,300	+0.08(+0.37%)
Sep 11, 2009	23.64	23.79	22.88	23.08	14,666,575	-0.37(-1.56%)
Sep 10, 2009	23.12	23.68	22.88	23.45	9,645,972	+0.48(+2.07%)
Sep 09, 2009	22.77	23.37	22.74	22.97	11,501,732	+0.21(+0.94%)
Sep 08, 2009	23.15	23.21	22.73	22.76	12,836,730	-0.14(-0.60%)
Sep 04, 2009	21.98	23.04	21.98	22.90	9,738,797	+0.74(+3.35%)
Sep 03, 2009	21.72	22.27	21.51	22.15	12,864,804	+0.49(+2.27%)
Sep 02, 2009	21.73	22.00	21.61	21.66	8,526,427	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.