Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.50	18.61	18.36	18.59	3,974,460	+0.04(+0.24%)
Nov 27, 2009	18.30	18.70	18.01	18.55	1,434,832	-0.44(-2.34%)
Nov 25, 2009	18.77	18.99	18.77	18.99	2,341,652	+0.28(+1.51%)
Nov 24, 2009	18.85	18.85	18.57	18.71	2,411,444	-0.12(-0.61%)
Nov 23, 2009	18.85	18.98	18.71	18.82	2,611,782	+0.24(+1.28%)
Nov 20, 2009	18.61	18.68	18.43	18.59	3,076,732	-0.14(-0.76%)
Nov 19, 2009	18.70	18.88	18.43	18.73	3,442,973	-0.21(-1.12%)
Nov 18, 2009	18.96	18.96	18.73	18.94	4,365,868	-0.11(-0.57%)
Nov 17, 2009	18.68	19.10	18.68	19.05	4,935,082	+0.17(+0.88%)
Nov 16, 2009	18.16	18.96	18.07	18.88	6,899,479	+0.49(+2.66%)
Nov 13, 2009	18.10	18.57	18.08	18.39	9,742,561	+0.76(+4.30%)
Nov 12, 2009	17.76	17.80	17.54	17.63	5,438,244	-0.02(-0.11%)
Nov 11, 2009	17.56	17.65	17.37	17.65	5,031,630	+0.30(+1.70%)
Nov 10, 2009	17.36	17.49	17.22	17.36	4,113,105	+0.03(+0.15%)
Nov 09, 2009	16.99	17.33	16.94	17.33	2,961,345	+0.51(+3.02%)
Nov 06, 2009	17.02	17.02	16.68	16.82	3,800,760	+0.21(+1.24%)
Nov 05, 2009	16.28	16.84	16.26	16.62	4,106,967	+0.51(+3.19%)
Nov 04, 2009	16.16	16.44	16.07	16.10	4,894,729	+0.01(+0.08%)
Nov 03, 2009	16.08	16.19	15.91	16.09	3,589,244	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.