Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.86	18.57	18.57	18.57	219,671	-0.36(-1.89%)
Dec 30, 2009	18.87	19.00	18.82	18.92	179,697	+0.01(+0.06%)
Dec 29, 2009	18.96	19.00	18.87	18.91	136,587	-0.10(-0.51%)
Dec 28, 2009	18.87	19.05	18.87	19.01	127,085	+0.15(+0.81%)
Dec 24, 2009	18.80	18.87	18.71	18.86	66,109	+0.11(+0.58%)
Dec 23, 2009	18.79	18.88	18.54	18.75	237,398	-0.01(-0.03%)
Dec 22, 2009	18.78	18.89	18.68	18.75	165,346	-0.05(-0.27%)
Dec 21, 2009	19.10	19.17	18.73	18.80	366,071	-0.26(-1.37%)
Dec 18, 2009	18.90	19.07	18.74	19.07	822,353	+0.32(+1.73%)
Dec 17, 2009	18.93	19.03	18.73	18.74	293,680	-0.01(-0.03%)
Dec 16, 2009	19.40	19.41	18.70	18.75	719,114	-0.57(-2.97%)
Dec 15, 2009	19.98	19.98	19.22	19.32	601,396	-0.64(-3.19%)
Dec 14, 2009	19.96	20.05	19.91	19.96	232,359	+0.23(+1.18%)
Dec 11, 2009	19.51	19.74	19.44	19.73	222,090	+0.30(+1.52%)
Dec 10, 2009	19.39	19.57	19.32	19.43	185,985	+0.02(+0.12%)
Dec 09, 2009	19.36	19.45	19.21	19.41	180,086	+0.01(+0.03%)
Dec 08, 2009	19.34	19.54	19.16	19.40	250,205	-0.09(-0.44%)
Dec 07, 2009	19.46	19.60	19.37	19.49	224,005	+0.06(+0.29%)
Dec 04, 2009	19.66	19.71	19.24	19.43	272,498	-0.05(-0.26%)
Dec 03, 2009	19.71	19.84	19.46	19.48	334,096	-0.15(-0.75%)
Dec 02, 2009	19.47	19.67	19.41	19.63	298,554	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.