Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	40.69	40.81	39.50	39.56	18,750	-0.65(-1.62%)
Jun 29, 2009	42.65	42.65	40.10	40.21	33,603	-3.32(-7.63%)
Jun 26, 2009	38.20	44.19	37.43	43.54	137,327	+5.04(+13.10%)
Jun 25, 2009	37.13	38.55	36.06	38.49	28,452	+1.66(+4.51%)
Jun 24, 2009	37.13	37.25	36.48	36.83	16,495	+0.12(+0.32%)
Jun 23, 2009	34.82	37.19	34.10	36.71	14,569	+2.31(+6.72%)
Jun 22, 2009	35.88	36.48	34.40	34.40	20,777	-1.66(-4.61%)
Jun 19, 2009	36.89	37.01	35.52	36.06	27,203	-0.36(-0.98%)
Jun 18, 2009	36.60	38.43	35.59	36.42	20,605	-0.53(-1.44%)
Jun 17, 2009	35.29	37.49	35.05	36.95	20,054	+1.54(+4.36%)
Jun 16, 2009	36.30	37.19	35.23	35.41	18,702	-0.47(-1.32%)
Jun 15, 2009	37.54	37.96	35.35	35.88	23,410	-1.96(-5.17%)
Jun 12, 2009	37.07	37.96	36.77	37.84	20,856	+0.83(+2.24%)
Jun 11, 2009	35.59	38.61	35.29	37.01	17,670	+0.00(+0.00%)
Jun 10, 2009	38.02	38.14	36.48	37.01	24,309	-0.47(-1.27%)
Jun 09, 2009	38.38	38.43	37.13	37.49	17,461	-0.65(-1.71%)
Jun 08, 2009	38.14	38.61	37.43	38.14	19,784	-0.65(-1.68%)
Jun 05, 2009	39.03	39.15	37.43	38.79	35,006	+0.06(+0.15%)
Jun 04, 2009	38.43	39.74	38.14	38.73	24,955	+0.42(+1.08%)
Jun 03, 2009	38.67	38.91	36.89	38.32	18,543	-1.25(-3.15%)
Jun 02, 2009	39.98	40.27	38.85	39.56	19,273	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.