Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.02	39.48	38.24	38.54	2,520,214	-0.21(-0.54%)
Apr 29, 2009	38.43	39.28	37.95	38.75	1,930,686	+0.76(+2.01%)
Apr 28, 2009	38.26	38.48	37.56	37.99	2,620,500	-0.38(-0.98%)
Apr 27, 2009	38.16	39.00	37.77	38.37	2,391,667	-0.73(-1.86%)
Apr 24, 2009	37.86	39.40	37.72	39.09	3,672,064	+1.65(+4.40%)
Apr 23, 2009	37.07	38.57	36.99	37.45	3,940,658	+0.39(+1.06%)
Apr 22, 2009	36.47	37.69	36.43	37.05	2,486,502	+0.18(+0.48%)
Apr 21, 2009	36.55	37.16	35.94	36.88	2,834,539	+0.14(+0.38%)
Apr 20, 2009	37.20	38.08	36.60	36.74	3,685,920	-0.90(-2.40%)
Apr 17, 2009	36.42	37.79	36.36	37.64	2,754,750	+1.37(+3.77%)
Apr 16, 2009	36.49	36.54	35.77	36.27	2,137,058	+0.17(+0.46%)
Apr 15, 2009	35.79	36.33	35.33	36.11	3,080,578	-0.12(-0.34%)
Apr 14, 2009	34.25	36.41	34.14	36.23	4,440,468	+1.85(+5.38%)
Apr 13, 2009	33.66	34.57	33.50	34.38	1,625,564	+0.40(+1.19%)
Apr 09, 2009	34.60	34.60	33.36	33.98	2,189,614	+0.91(+2.76%)
Apr 08, 2009	33.06	34.21	32.79	33.07	2,325,289	+0.62(+1.92%)
Apr 07, 2009	31.98	32.93	31.85	32.44	1,572,407	+0.00(+0.00%)
Apr 06, 2009	31.68	32.52	31.68	32.44	2,228,853	+0.16(+0.49%)
Apr 03, 2009	33.53	33.62	32.02	32.29	2,669,004	-1.12(-3.36%)
Apr 02, 2009	32.80	33.88	32.53	33.41	2,179,038	+1.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.