Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.85	25.79	25.79	25.79	281,000	-0.15(-0.58%)
Dec 30, 2009	25.66	25.99	25.50	25.94	173,792	+0.18(+0.70%)
Dec 29, 2009	25.75	25.90	25.52	25.76	217,713	-0.06(-0.23%)
Dec 28, 2009	25.70	25.85	25.62	25.82	157,446	+0.15(+0.58%)
Dec 24, 2009	25.73	25.82	25.62	25.67	46,727	-0.15(-0.58%)
Dec 23, 2009	25.66	25.87	25.38	25.82	198,696	+0.13(+0.51%)
Dec 22, 2009	25.49	25.78	25.44	25.69	297,563	+0.05(+0.20%)
Dec 21, 2009	25.45	25.76	25.23	25.64	348,547	+0.18(+0.71%)
Dec 18, 2009	25.25	25.46	25.00	25.46	637,942	+0.50(+2.00%)
Dec 17, 2009	24.78	25.25	24.56	24.96	350,825	-0.13(-0.52%)
Dec 16, 2009	25.06	25.30	24.91	25.09	622,160	+0.34(+1.37%)
Dec 15, 2009	24.40	24.98	24.24	24.75	379,159	+0.16(+0.65%)
Dec 14, 2009	24.47	24.67	24.38	24.59	317,806	+0.40(+1.65%)
Dec 11, 2009	24.22	24.42	24.12	24.19	411,797	-0.10(-0.41%)
Dec 10, 2009	24.51	24.71	24.03	24.29	709,260	-0.18(-0.74%)
Dec 09, 2009	24.32	24.89	24.05	24.47	384,375	+0.27(+1.12%)
Dec 08, 2009	24.22	24.39	23.99	24.20	686,156	+0.03(+0.12%)
Dec 07, 2009	24.49	24.60	24.05	24.17	926,805	-0.42(-1.71%)
Dec 04, 2009	24.15	25.00	24.09	24.59	2,465,742	+0.61(+2.54%)
Dec 03, 2009	24.22	24.39	23.84	23.98	632,251	+0.04(+0.17%)
Dec 02, 2009	24.00	24.38	23.75	23.94	496,701	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.