Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.36	16.55	16.27	16.51	7,943,021	-0.10(-0.58%)
Aug 28, 2009	16.50	16.75	16.48	16.61	6,174,408	+0.19(+1.14%)
Aug 27, 2009	16.39	16.44	16.22	16.42	10,915,985	+0.04(+0.24%)
Aug 26, 2009	16.35	16.49	16.17	16.38	5,161,784	+0.09(+0.55%)
Aug 25, 2009	16.39	16.52	16.22	16.29	4,805,195	-0.10(-0.63%)
Aug 24, 2009	16.48	16.55	16.28	16.39	3,460,542	-0.03(-0.20%)
Aug 21, 2009	16.46	16.46	16.21	16.43	5,406,599	+0.15(+0.91%)
Aug 20, 2009	16.16	16.35	16.15	16.28	5,030,714	+0.04(+0.28%)
Aug 19, 2009	16.17	16.32	16.06	16.23	8,465,950	-0.10(-0.63%)
Aug 18, 2009	15.76	16.71	15.53	16.34	20,803,192	+1.27(+8.41%)
Aug 17, 2009	15.35	15.37	14.97	15.07	6,210,377	-0.39(-2.50%)
Aug 14, 2009	15.80	15.90	15.26	15.45	4,799,564	-0.35(-2.24%)
Aug 13, 2009	15.78	15.94	15.66	15.81	3,360,040	+0.13(+0.86%)
Aug 12, 2009	15.40	15.89	15.37	15.67	5,293,136	+0.32(+2.05%)
Aug 11, 2009	15.24	15.50	15.09	15.36	5,296,479	+0.04(+0.25%)
Aug 10, 2009	15.22	15.35	15.04	15.32	4,011,305	+0.06(+0.42%)
Aug 07, 2009	15.20	15.33	15.10	15.26	3,660,303	+0.30(+1.98%)
Aug 06, 2009	15.11	15.22	14.88	14.96	5,656,588	-0.17(-1.10%)
Aug 05, 2009	15.58	15.69	15.07	15.13	3,951,392	-0.41(-2.65%)
Aug 04, 2009	15.33	15.65	15.24	15.54	4,255,008	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.