Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.67	11.81	11.50	11.62	449,851	-0.15(-1.25%)
Jul 30, 2009	11.48	11.85	11.41	11.76	323,431	+0.38(+3.38%)
Jul 29, 2009	11.43	11.46	11.23	11.38	302,186	-0.11(-0.95%)
Jul 28, 2009	11.19	11.64	11.15	11.49	436,224	+0.23(+2.05%)
Jul 27, 2009	11.03	11.34	10.94	11.26	403,474	+0.31(+2.81%)
Jul 24, 2009	10.71	10.96	10.21	10.95	1,342	+0.19(+1.73%)
Jul 23, 2009	9.752	10.79	9.611	10.76	690,604	+1.09(+11.26%)
Jul 22, 2009	9.489	9.854	9.457	9.675	255,896	+0.11(+1.14%)
Jul 21, 2009	9.970	9.970	9.451	9.566	289,107	-0.32(-3.24%)
Jul 20, 2009	9.547	10.01	9.454	9.886	608,354	+0.47(+4.97%)
Jul 17, 2009	9.835	10.00	9.399	9.419	474,124	-0.38(-3.92%)
Jul 16, 2009	9.925	9.976	9.496	9.803	378,329	-0.26(-2.55%)
Jul 15, 2009	9.726	10.09	9.726	10.06	506,371	+0.49(+5.09%)
Jul 14, 2009	9.707	9.729	9.515	9.572	389,957	-0.15(-1.52%)
Jul 13, 2009	9.393	9.726	9.393	9.720	395,478	+0.48(+5.20%)
Jul 10, 2009	9.348	9.425	9.105	9.239	364,987	-0.12(-1.30%)
Jul 09, 2009	9.572	9.777	9.335	9.361	371,242	-0.13(-1.35%)
Jul 08, 2009	9.431	9.739	9.291	9.489	538,390	+0.15(+1.58%)
Jul 07, 2009	9.143	9.502	9.137	9.342	511,180	+0.23(+2.53%)
Jul 06, 2009	9.124	9.130	8.829	9.111	480,365	+0.01(+0.07%)
Jul 02, 2009	9.355	9.464	9.034	9.105	494,761	-0.38(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.