NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.157	4.192	3.978	3.978	33,840	-0.17(-4.10%)
Oct 29, 2009	3.942	4.264	3.719	4.148	32,609	+0.21(+5.45%)
Oct 28, 2009	4.282	4.313	3.915	3.933	122,757	-0.38(-8.71%)
Oct 27, 2009	4.380	4.470	4.282	4.309	37,659	-0.10(-2.33%)
Oct 26, 2009	4.613	4.613	4.398	4.411	54,153	-0.24(-5.10%)
Oct 23, 2009	4.621	4.675	4.586	4.648	44,045	-0.01(-0.19%)
Oct 22, 2009	4.604	4.675	4.604	4.657	21,653	+0.04(+0.77%)
Oct 21, 2009	4.613	4.738	4.604	4.621	37,817	-0.07(-1.52%)
Oct 20, 2009	4.630	4.720	4.586	4.693	48,362	+0.02(+0.38%)
Oct 19, 2009	4.577	4.693	4.541	4.675	59,704	+0.10(+2.15%)
Oct 16, 2009	4.523	4.595	4.523	4.577	31,053	+0.02(+0.39%)
Oct 15, 2009	4.443	4.613	4.443	4.559	46,710	+0.00(+0.00%)
Oct 14, 2009	4.398	4.559	4.318	4.559	48,598	+0.18(+4.08%)
Oct 13, 2009	4.380	4.380	4.238	4.380	18,051	-0.08(-1.80%)
Oct 12, 2009	4.157	4.532	3.996	4.461	69,223	+0.29(+6.85%)
Oct 09, 2009	4.389	4.425	4.076	4.175	45,179	-0.24(-5.47%)
Oct 08, 2009	4.326	4.595	4.282	4.416	48,604	+0.10(+2.28%)
Oct 07, 2009	4.246	4.434	3.987	4.318	39,603	+0.01(+0.21%)
Oct 06, 2009	3.888	4.604	3.888	4.309	192,837	+0.38(+9.55%)
Oct 05, 2009	3.719	3.960	3.585	3.933	88,727	+0.20(+5.26%)
Oct 02, 2009	3.933	3.935	3.728	3.737	29,656	-0.29(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.