Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.90	19.71	18.70	19.04	215,827	+0.41(+2.20%)
Mar 30, 2009	18.59	19.20	18.05	18.63	187,451	-0.84(-4.31%)
Mar 26, 2009	18.92	19.58	18.55	19.47	409,615	+0.86(+4.62%)
Mar 25, 2009	18.55	19.13	17.97	18.61	273,458	+0.26(+1.42%)
Mar 24, 2009	19.23	19.43	18.35	18.35	289,190	-1.12(-5.75%)
Mar 23, 2009	18.70	19.47	18.42	19.47	781,351	+0.76(+4.06%)
Mar 20, 2009	17.46	18.77	17.05	18.71	2,339,434	+1.42(+8.21%)
Mar 19, 2009	17.74	17.74	17.00	17.29	224,205	-0.32(-1.82%)
Mar 18, 2009	17.96	17.99	17.25	17.61	325,962	-0.48(-2.65%)
Mar 17, 2009	17.45	18.09	17.04	18.09	167,670	+0.58(+3.31%)
Mar 16, 2009	17.96	18.49	17.39	17.51	284,420	-0.35(-1.96%)
Mar 13, 2009	17.54	18.00	17.34	17.86	229,356	+0.44(+2.53%)
Mar 12, 2009	16.20	17.64	16.05	17.42	283,355	+1.15(+7.07%)
Mar 11, 2009	16.91	17.31	16.20	16.27	191,660	-0.59(-3.50%)
Mar 10, 2009	15.49	16.91	15.49	16.86	428,641	+1.72(+11.36%)
Mar 09, 2009	15.57	16.03	14.82	15.14	491,453	-0.65(-4.12%)
Mar 06, 2009	15.69	16.19	15.47	15.79	554,588	+0.22(+1.41%)
Mar 05, 2009	16.10	16.20	15.27	15.57	788,976	-0.84(-5.12%)
Mar 04, 2009	16.28	16.63	15.85	16.41	440,196	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.