Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8054	0.9052	0.8054	0.8468	16,871,410	+0.07(+8.41%)
Mar 30, 2009	0.7860	0.7884	0.6959	0.7811	16,087,268	+0.12(+18.89%)
Mar 26, 2009	0.5791	0.6570	0.5402	0.6570	19,695,914	+0.12(+21.62%)
Mar 25, 2009	0.6448	0.6546	0.5207	0.5402	31,723,140	-0.06(-10.48%)
Mar 24, 2009	0.5816	0.6619	0.5426	0.6035	39,226,364	+0.02(+3.77%)
Mar 23, 2009	0.5645	0.5962	0.5061	0.5816	40,718,948	+0.08(+16.59%)
Mar 20, 2009	0.5207	0.5451	0.4915	0.4988	18,955,848	-0.01(-2.38%)
Mar 19, 2009	0.5353	0.5743	0.5061	0.5110	26,620,312	-0.01(-2.78%)
Mar 18, 2009	0.5183	0.5451	0.5037	0.5256	15,049,123	+0.01(+2.86%)
Mar 17, 2009	0.5816	0.5816	0.4842	0.5110	21,919,988	-0.07(-12.50%)
Mar 16, 2009	0.6448	0.6570	0.5743	0.5840	30,279,064	+0.02(+3.45%)
Mar 13, 2009	0.6156	0.6740	0.5572	0.5645	47,895,112	-0.02(-3.73%)
Mar 12, 2009	0.5597	0.5962	0.5548	0.5864	12,305,283	+0.03(+4.78%)
Mar 11, 2009	0.6327	0.6716	0.5475	0.5597	7,160,876	-0.01(-2.54%)
Mar 10, 2009	0.6083	0.6229	0.5499	0.5743	9,925,322	-0.03(-4.84%)
Mar 09, 2009	0.6570	0.7616	0.5889	0.6035	7,141,778	-0.06(-8.49%)
Mar 06, 2009	0.6911	0.7379	0.6351	0.6594	6,313,650	-0.02(-3.21%)
Mar 05, 2009	0.8979	0.8979	0.6716	0.6813	10,000,138	-0.19(-21.57%)
Mar 04, 2009	0.8784	0.9027	0.8614	0.8687	8,824,538	-0.04(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.