Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.685	3.710	3.640	3.640	15,898	-0.06(-1.52%)
Apr 29, 2009	3.471	3.696	3.461	3.696	12,959	+0.21(+5.98%)
Apr 28, 2009	3.359	3.488	3.357	3.488	9,638	+0.41(+13.23%)
Apr 27, 2009	3.080	3.080	3.080	3.080	357	+0.00(+0.00%)
Apr 24, 2009	3.170	3.220	2.828	3.080	22,773	+0.22(+7.84%)
Apr 22, 2009	2.800	2.856	2.856	2.856	1,071	+0.03(+0.99%)
Apr 21, 2009	2.828	2.828	2.828	2.828	1,071	+0.03(+1.00%)
Apr 20, 2009	2.643	2.800	2.643	2.800	21,933	+0.20(+7.53%)
Apr 17, 2009	2.632	2.632	2.604	2.604	17,855	+0.03(+0.98%)
Apr 16, 2009	2.632	2.632	2.579	2.579	18,819	+0.00(+0.00%)
Apr 15, 2009	2.600	2.600	2.579	2.579	4,285	-0.01(-0.38%)
Apr 14, 2009	2.520	2.589	2.520	2.589	23,212	+0.09(+3.64%)
Apr 13, 2009	2.520	2.593	2.487	2.498	32,072	-0.05(-1.98%)
Apr 09, 2009	2.520	2.587	2.520	2.548	10,970	+0.03(+1.11%)
Apr 08, 2009	2.554	2.554	2.520	2.520	3,571	-0.03(-1.10%)
Apr 07, 2009	2.534	2.548	2.534	2.548	1,428	+0.05(+1.90%)
Apr 06, 2009	2.517	2.604	2.453	2.501	9,867	+0.06(+2.64%)
Apr 03, 2009	2.383	2.520	2.380	2.436	9,959	+0.06(+2.35%)
Apr 02, 2009	2.655	3.009	2.380	2.380	26,426	-0.20(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.