Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.92	15.67	14.58	14.66	29,941	-0.41(-2.75%)
Feb 26, 2009	15.31	15.31	15.08	15.08	22,978	-0.16(-1.03%)
Feb 25, 2009	15.52	15.63	15.16	15.23	26,519	-0.31(-2.02%)
Feb 24, 2009	14.85	15.68	14.64	15.55	58,348	+0.66(+4.40%)
Feb 23, 2009	15.45	15.56	14.85	14.89	51,529	-0.66(-4.25%)
Feb 20, 2009	15.42	15.75	15.42	15.55	15,734	-0.14(-0.89%)
Feb 19, 2009	15.77	15.83	15.25	15.69	14,854	+0.04(+0.29%)
Feb 18, 2009	15.42	15.86	15.42	15.65	18,879	+0.24(+1.56%)
Feb 17, 2009	15.69	16.16	15.41	15.41	29,741	-0.40(-2.52%)
Feb 13, 2009	15.79	16.21	15.69	15.81	36,298	+0.07(+0.46%)
Feb 12, 2009	15.57	16.19	15.56	15.73	18,125	-0.38(-2.37%)
Feb 11, 2009	15.95	16.21	15.95	16.11	22,813	+0.19(+1.20%)
Feb 10, 2009	16.39	16.39	15.85	15.92	53,288	-0.41(-2.51%)
Feb 09, 2009	15.97	16.53	15.62	16.33	27,343	+0.26(+1.60%)
Feb 06, 2009	15.70	16.07	15.64	16.07	47,451	+0.46(+2.94%)
Feb 05, 2009	15.79	16.16	15.42	15.62	34,510	-0.23(-1.45%)
Feb 04, 2009	16.23	16.25	15.83	15.85	29,547	-0.34(-2.08%)
Feb 03, 2009	16.11	16.33	15.82	16.18	20,649	+0.42(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.