Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.85	16.95	16.69	16.81	39,699	-0.13(-0.76%)
Oct 29, 2009	16.91	17.07	16.82	16.94	10,860	+0.14(+0.83%)
Oct 28, 2009	16.95	17.13	16.80	16.80	12,171	-0.09(-0.53%)
Oct 27, 2009	16.88	17.24	16.56	16.89	11,964	+0.09(+0.53%)
Oct 26, 2009	16.79	17.03	16.79	16.80	10,578	+0.03(+0.20%)
Oct 23, 2009	16.79	17.00	16.61	16.77	19,370	-0.03(-0.20%)
Oct 22, 2009	16.87	16.90	16.59	16.80	18,674	+0.11(+0.67%)
Oct 21, 2009	16.86	17.09	16.60	16.69	26,253	-0.13(-0.77%)
Oct 20, 2009	16.67	16.87	16.57	16.82	19,591	-0.04(-0.27%)
Oct 19, 2009	16.84	16.87	16.61	16.87	18,810	+0.12(+0.70%)
Oct 16, 2009	16.78	16.81	16.41	16.75	20,330	-0.08(-0.47%)
Oct 15, 2009	16.76	16.92	16.44	16.83	31,051	+0.11(+0.64%)
Oct 14, 2009	16.68	16.75	16.56	16.72	54,211	+0.16(+0.95%)
Oct 13, 2009	16.39	16.62	16.34	16.56	42,644	+0.17(+1.03%)
Oct 12, 2009	16.53	16.58	16.25	16.39	26,640	+0.06(+0.38%)
Oct 09, 2009	16.14	16.52	16.12	16.33	4,426	+0.19(+1.18%)
Oct 08, 2009	15.88	16.16	15.88	16.14	22,797	+0.25(+1.59%)
Oct 07, 2009	15.57	15.91	15.47	15.89	34,323	+0.26(+1.65%)
Oct 06, 2009	16.14	16.53	15.34	15.63	55,663	-0.40(-2.48%)
Oct 05, 2009	16.29	16.37	15.86	16.03	49,717	-0.27(-1.68%)
Oct 02, 2009	16.27	16.49	16.15	16.30	19,855	-0.03(-0.21%)
Oct 01, 2009	16.55	16.55	16.27	16.34	17,200	-0.18(-1.09%)
Sep 30, 2009	16.44	16.56	16.28	16.52	31,129	+0.15(+0.93%)
Sep 29, 2009	16.41	16.50	16.34	16.37	14,663	-0.07(-0.44%)
Sep 28, 2009	16.57	16.59	16.44	16.44	23,397	-0.02(-0.10%)
Sep 25, 2009	16.43	16.51	16.40	16.46	12,977	+0.03(+0.20%)
Sep 24, 2009	16.49	16.55	16.42	16.42	20,439	+0.03(+0.17%)
Sep 23, 2009	16.51	16.56	16.39	16.39	62,686	-0.04(-0.24%)
Sep 22, 2009	16.56	16.58	16.40	16.43	20,854	-0.10(-0.58%)
Sep 21, 2009	16.39	16.59	16.39	16.53	22,071	+0.13(+0.82%)
Sep 18, 2009	16.51	16.53	16.39	16.39	38,780	-0.13(-0.81%)
Sep 17, 2009	16.45	16.53	16.25	16.53	13,181	+0.10(+0.58%)
Sep 16, 2009	16.49	16.57	16.42	16.43	19,195	-0.01(-0.07%)
Sep 15, 2009	16.62	16.62	16.37	16.44	13,582	-0.22(-1.31%)
Sep 14, 2009	16.37	16.69	16.37	16.66	18,548	+0.30(+1.82%)
Sep 11, 2009	16.53	16.59	16.29	16.37	53,112	+0.01(+0.03%)
Sep 10, 2009	16.45	16.63	16.28	16.36	58,816	-0.10(-0.61%)
Sep 09, 2009	16.25	16.59	16.25	16.46	34,494	-0.10(-0.58%)
Sep 08, 2009	16.67	16.68	16.29	16.56	15,206	-0.07(-0.40%)
Sep 04, 2009	16.32	16.68	16.25	16.62	14,967	+0.22(+1.37%)
Sep 03, 2009	16.25	16.52	16.25	16.40	11,900	+0.18(+1.11%)
Sep 02, 2009	16.25	16.29	15.85	16.22	26,592	-0.08(-0.52%)
Sep 01, 2009	16.06	16.52	16.01	16.30	29,345	+0.25(+1.54%)
Aug 31, 2009	16.25	16.31	15.83	16.06	70,803	-0.21(-1.31%)
Aug 28, 2009	16.72	16.72	16.26	16.27	87,442	-0.45(-2.71%)
Aug 27, 2009	16.76	16.81	16.46	16.73	11,274	-0.02(-0.10%)
Aug 26, 2009	16.81	17.09	16.48	16.74	114,697	-0.04(-0.23%)
Aug 25, 2009	16.97	17.01	16.61	16.78	4,986	-0.17(-0.99%)
Aug 24, 2009	16.81	17.00	16.81	16.95	11,850	+0.22(+1.34%)
Aug 21, 2009	16.99	16.99	16.53	16.73	50,728	-0.08(-0.50%)
Aug 20, 2009	16.52	16.81	16.51	16.81	18,986	+0.30(+1.83%)
Aug 19, 2009	16.32	16.54	16.25	16.51	18,119	-0.01(-0.07%)
Aug 18, 2009	16.46	16.74	16.28	16.52	12,703	+0.20(+1.24%)
Aug 17, 2009	16.25	16.48	16.25	16.32	9,514	+0.06(+0.38%)
Aug 14, 2009	16.48	16.48	16.10	16.25	14,103	-0.25(-1.50%)
Aug 13, 2009	16.43	16.62	16.42	16.50	11,159	+0.13(+0.79%)
Aug 12, 2009	16.48	16.76	16.28	16.37	46,202	+0.06(+0.38%)
Aug 11, 2009	16.37	16.37	16.20	16.31	23,527	-0.08(-0.51%)
Aug 10, 2009	16.34	16.66	16.34	16.39	8,042	-0.18(-1.12%)
Aug 07, 2009	16.53	16.60	16.37	16.58	22,121	+0.28(+1.72%)
Aug 06, 2009	16.32	16.32	16.18	16.30	13,687	-0.04(-0.27%)
Aug 05, 2009	16.25	16.57	16.00	16.34	24,615	+0.04(+0.24%)
Aug 04, 2009	16.31	16.62	16.25	16.30	27,104	-0.15(-0.92%)
Aug 03, 2009	16.49	16.56	16.35	16.46	9,295	+0.13(+0.79%)
Jul 31, 2009	16.48	16.66	16.32	16.33	24,044	-0.26(-1.55%)
Jul 30, 2009	16.63	16.67	16.48	16.58	18,533	+0.18(+1.09%)
Jul 29, 2009	16.28	16.67	16.28	16.41	8,337	-0.03(-0.17%)
Jul 28, 2009	16.46	16.46	16.20	16.43	18,446	-0.17(-1.05%)
Jul 27, 2009	16.64	16.64	16.25	16.61	11,088	-0.10(-0.60%)
Jul 24, 2009	16.67	16.80	16.26	16.71	19,566	+0.07(+0.44%)
Jul 23, 2009	16.62	16.87	16.34	16.64	33,231	+0.15(+0.92%)
Jul 22, 2009	16.41	16.67	16.25	16.48	19,331	+0.00(+0.00%)
Jul 21, 2009	16.84	17.07	16.32	16.48	25,732	-0.35(-2.10%)
Jul 20, 2009	16.94	16.98	16.66	16.84	41,126	+0.02(+0.13%)
Jul 17, 2009	16.81	16.98	16.81	16.81	21,263	+0.02(+0.13%)
Jul 16, 2009	16.81	16.81	16.45	16.79	24,480	-0.02(-0.10%)
Jul 15, 2009	16.67	16.81	16.40	16.81	23,978	+0.20(+1.22%)
Jul 14, 2009	16.51	16.72	16.46	16.61	16,801	+0.11(+0.68%)
Jul 13, 2009	16.25	16.53	16.20	16.50	23,739	+0.28(+1.73%)
Jul 10, 2009	16.23	16.23	15.83	16.21	22,218	-0.04(-0.24%)
Jul 09, 2009	16.01	16.33	16.00	16.25	15,720	+0.28(+1.75%)
Jul 08, 2009	16.20	16.22	15.84	15.97	45,499	-0.14(-0.87%)
Jul 07, 2009	16.59	16.59	16.11	16.11	42,009	-0.33(-2.01%)
Jul 06, 2009	16.37	16.77	16.34	16.44	28,239	+0.08(+0.51%)
Jul 02, 2009	16.35	16.80	16.34	16.36	25,020	-0.45(-2.70%)
Jul 01, 2009	16.86	16.94	16.61	16.81	51,875	+0.14(+0.84%)
Jun 30, 2009	16.57	17.09	16.57	16.67	34,708	+0.17(+1.02%)
Jun 29, 2009	16.46	16.98	16.42	16.51	19,316	-0.56(-3.28%)
Jun 26, 2009	16.25	17.07	16.25	17.07	570,146	+0.68(+4.17%)
Jun 25, 2009	16.29	16.58	16.07	16.38	30,985	+0.07(+0.45%)
Jun 24, 2009	16.29	16.67	16.25	16.31	19,320	-0.48(-2.84%)
Jun 23, 2009	16.48	17.02	16.37	16.79	27,782	+0.33(+2.01%)
Jun 22, 2009	17.10	17.38	16.35	16.46	26,469	-0.80(-4.64%)
Jun 19, 2009	17.36	17.63	17.00	17.26	54,669	+0.16(+0.92%)
Jun 18, 2009	16.67	17.24	16.36	17.10	25,923	+0.50(+3.04%)
Jun 17, 2009	16.25	16.81	16.25	16.60	13,525	+0.34(+2.10%)
Jun 16, 2009	16.49	16.49	15.95	16.25	46,056	-0.18(-1.09%)
Jun 15, 2009	16.48	16.63	16.25	16.43	29,249	-0.11(-0.64%)
Jun 12, 2009	16.29	16.70	16.25	16.54	22,897	+0.18(+1.13%)
Jun 11, 2009	16.29	16.79	16.20	16.36	30,152	+0.06(+0.34%)
Jun 10, 2009	17.03	17.11	16.11	16.30	37,149	-0.73(-4.28%)
Jun 09, 2009	16.99	17.64	16.85	17.03	39,010	+0.06(+0.36%)
Jun 08, 2009	16.95	17.47	16.81	16.97	40,655	-0.44(-2.54%)
Jun 05, 2009	17.53	18.15	16.42	17.41	36,810	+0.01(+0.03%)
Jun 04, 2009	16.80	17.52	16.60	17.40	65,667	+0.63(+3.78%)
Jun 03, 2009	16.64	16.80	15.69	16.77	23,263	-0.04(-0.23%)
Jun 02, 2009	16.50	16.81	15.97	16.81	30,207	+0.31(+1.90%)
Jun 01, 2009	16.39	16.78	16.00	16.50	49,454	+0.27(+1.66%)
May 29, 2009	15.59	16.23	15.07	16.23	34,971	+0.63(+4.06%)
May 28, 2009	16.03	16.03	14.86	15.59	32,928	-0.38(-2.35%)
May 27, 2009	16.46	16.65	15.86	15.97	28,155	-0.50(-3.03%)
May 26, 2009	15.75	16.60	15.75	16.47	24,532	+0.54(+3.38%)
May 22, 2009	15.45	16.27	15.45	15.93	18,631	+0.52(+3.35%)
May 21, 2009	15.76	15.92	15.31	15.41	26,300	-0.57(-3.54%)
May 20, 2009	15.60	16.11	15.49	15.98	48,944	+0.43(+2.78%)
May 19, 2009	15.54	15.99	15.46	15.55	47,215	-0.21(-1.35%)
May 18, 2009	15.37	15.79	15.28	15.76	38,874	+0.52(+3.38%)
May 15, 2009	15.60	15.76	15.14	15.25	27,625	-0.38(-2.44%)
May 14, 2009	14.68	15.68	14.59	15.63	48,780	+0.92(+6.29%)
May 13, 2009	14.63	14.83	14.63	14.70	27,384	+0.01(+0.04%)
May 12, 2009	14.93	14.94	14.66	14.70	17,213	-0.11(-0.76%)
May 11, 2009	14.66	15.49	14.63	14.81	24,303	-0.07(-0.45%)
May 08, 2009	15.09	15.30	14.57	14.88	27,054	-0.06(-0.41%)
May 07, 2009	15.32	15.37	14.53	14.94	61,585	-0.45(-2.95%)
May 06, 2009	16.66	16.70	15.23	15.39	45,338	-1.16(-7.01%)
May 05, 2009	17.46	17.66	16.26	16.55	39,959	-0.99(-5.62%)
May 04, 2009	17.44	17.54	17.13	17.54	30,546	+0.29(+1.66%)
May 01, 2009	17.49	17.78	17.25	17.25	21,697	-0.11(-0.65%)
Apr 30, 2009	17.89	17.89	17.35	17.36	22,885	-0.44(-2.49%)
Apr 29, 2009	17.16	17.85	17.16	17.81	19,359	+0.72(+4.23%)
Apr 28, 2009	16.81	17.16	16.81	17.08	27,500	+0.25(+1.50%)
Apr 27, 2009	16.91	17.45	16.81	16.83	35,069	-0.46(-2.66%)
Apr 24, 2009	17.22	17.44	16.86	17.29	21,529	+0.26(+1.55%)
Apr 23, 2009	17.05	17.77	16.51	17.03	24,772	+0.08(+0.46%)
Apr 22, 2009	17.80	17.80	16.92	16.95	14,208	-0.85(-4.76%)
Apr 21, 2009	16.38	17.94	16.38	17.80	22,601	+1.41(+8.62%)
Apr 20, 2009	17.62	17.65	16.13	16.38	31,215	-1.63(-9.05%)
Apr 17, 2009	18.44	18.46	17.33	18.01	21,588	-0.26(-1.44%)
Apr 16, 2009	17.37	18.53	17.13	18.28	24,169	+1.04(+6.05%)
Apr 15, 2009	16.61	17.38	16.61	17.24	8,920	+0.63(+3.78%)
Apr 14, 2009	16.84	17.31	16.51	16.61	35,165	-0.41(-2.40%)
Apr 13, 2009	17.28	17.38	16.93	17.02	16,790	-0.36(-2.06%)
Apr 09, 2009	17.94	17.94	17.35	17.38	55,437	-0.52(-2.88%)
Apr 08, 2009	17.94	17.94	17.52	17.89	12,455	+0.31(+1.75%)
Apr 07, 2009	17.59	17.86	17.52	17.58	11,916	-0.25(-1.38%)
Apr 06, 2009	17.46	17.93	17.41	17.83	28,011	-0.07(-0.38%)
Apr 03, 2009	17.87	17.90	17.44	17.90	28,000	+0.02(+0.13%)
Apr 02, 2009	17.94	17.94	17.38	17.87	45,924	+0.08(+0.47%)
Apr 01, 2009	17.26	17.80	16.93	17.79	16,071	+0.32(+1.83%)
Mar 31, 2009	17.65	17.88	16.81	17.47	49,442	+0.01(+0.03%)
Mar 30, 2009	17.10	17.78	16.53	17.46	23,406	-0.75(-4.12%)
Mar 26, 2009	17.93	18.22	17.55	18.22	45,344	+0.57(+3.21%)
Mar 25, 2009	17.39	17.73	16.40	17.65	19,857	+0.29(+1.65%)
Mar 24, 2009	17.62	17.77	17.21	17.36	31,993	-0.39(-2.21%)
Mar 23, 2009	17.64	17.91	17.44	17.76	39,017	+0.38(+2.16%)
Mar 20, 2009	17.93	17.93	16.84	17.38	54,391	-0.39(-2.18%)
Mar 19, 2009	17.59	18.16	17.54	17.77	33,998	+0.59(+3.43%)
Mar 18, 2009	16.38	17.50	15.88	17.18	53,838	+0.78(+4.79%)
Mar 17, 2009	15.69	16.42	15.30	16.39	61,918	+0.48(+2.99%)
Mar 16, 2009	15.69	16.09	15.67	15.92	29,914	+0.24(+1.50%)
Mar 13, 2009	15.60	15.68	15.03	15.68	22,176	+0.10(+0.65%)
Mar 12, 2009	15.18	15.69	14.71	15.58	32,707	+0.29(+1.87%)
Mar 11, 2009	15.41	15.64	15.02	15.30	37,085	+0.17(+1.15%)
Mar 10, 2009	14.29	15.13	14.01	15.12	35,895	+1.11(+7.92%)
Mar 09, 2009	14.15	14.15	13.91	14.01	25,279	-0.42(-2.91%)
Mar 06, 2009	14.52	15.02	14.23	14.43	15,261	+0.00(+0.00%)
Mar 05, 2009	14.89	15.49	14.43	14.43	26,205	-0.72(-4.74%)
Mar 04, 2009	14.21	15.26	14.02	15.15	16,949	+1.43(+10.42%)
Mar 02, 2009	14.54	14.68	13.72	13.72	59,413	-0.94(-6.42%)
Feb 27, 2009	14.92	15.67	14.58	14.66	29,941	-0.41(-2.75%)
Feb 26, 2009	15.31	15.31	15.08	15.08	22,978	-0.16(-1.03%)
Feb 25, 2009	15.52	15.63	15.16	15.23	26,519	-0.31(-2.02%)
Feb 24, 2009	14.85	15.68	14.64	15.55	58,348	+0.66(+4.40%)
Feb 23, 2009	15.45	15.56	14.85	14.89	51,529	-0.66(-4.25%)
Feb 20, 2009	15.42	15.75	15.42	15.55	15,734	-0.14(-0.89%)
Feb 19, 2009	15.77	15.83	15.25	15.69	14,854	+0.04(+0.29%)
Feb 18, 2009	15.42	15.86	15.42	15.65	18,879	+0.24(+1.56%)
Feb 17, 2009	15.69	16.16	15.41	15.41	29,741	-0.40(-2.52%)
Feb 13, 2009	15.79	16.21	15.69	15.81	36,298	+0.07(+0.46%)
Feb 12, 2009	15.57	16.19	15.56	15.73	18,125	-0.38(-2.37%)
Feb 11, 2009	15.95	16.21	15.95	16.11	22,813	+0.19(+1.20%)
Feb 10, 2009	16.39	16.39	15.85	15.92	53,288	-0.41(-2.51%)
Feb 09, 2009	15.97	16.53	15.62	16.33	27,343	+0.26(+1.60%)
Feb 06, 2009	15.70	16.07	15.64	16.07	47,451	+0.46(+2.94%)
Feb 05, 2009	15.79	16.16	15.42	15.62	34,510	-0.23(-1.45%)
Feb 04, 2009	16.23	16.25	15.83	15.85	29,547	-0.34(-2.08%)
Feb 03, 2009	16.11	16.33	15.82	16.18	20,649	+0.42(+2.67%)
Feb 02, 2009	15.69	15.97	15.13	15.76	81,692	+0.33(+2.11%)
Jan 30, 2009	15.55	16.13	15.24	15.44	68,991	-0.03(-0.18%)
Jan 29, 2009	15.64	15.87	15.42	15.46	27,545	-0.29(-1.85%)
Jan 28, 2009	16.04	16.08	15.55	15.76	70,293	-0.03(-0.18%)
Jan 27, 2009	15.52	16.50	15.09	15.78	78,995	+0.26(+1.70%)
Jan 26, 2009	15.42	15.54	15.22	15.52	31,632	+0.13(+0.87%)
Jan 23, 2009	14.70	16.12	14.55	15.39	47,795	+0.28(+1.84%)
Jan 22, 2009	15.04	15.51	14.66	15.11	50,669	-0.15(-0.96%)
Jan 21, 2009	14.46	15.41	14.46	15.25	79,669	+0.50(+3.38%)
Jan 20, 2009	15.44	15.52	14.71	14.75	24,510	-0.83(-5.31%)
Jan 16, 2009	15.42	15.69	15.11	15.58	53,428	+0.24(+1.53%)
Jan 15, 2009	14.83	15.37	14.54	15.35	63,365	+0.50(+3.36%)
Jan 14, 2009	14.51	15.27	14.51	14.85	69,092	+0.34(+2.32%)
Jan 13, 2009	14.17	14.84	14.15	14.51	24,924	+0.36(+2.51%)
Jan 12, 2009	14.78	14.98	14.01	14.16	41,378	-0.60(-4.05%)
Jan 09, 2009	15.13	15.16	14.68	14.75	74,338	-0.20(-1.31%)
Jan 08, 2009	14.37	14.95	14.37	14.95	22,962	+0.45(+3.09%)
Jan 07, 2009	14.42	14.84	14.31	14.50	10,547	-0.08(-0.56%)
Jan 06, 2009	14.22	15.01	14.15	14.58	21,081	+0.36(+2.52%)
Jan 05, 2009	15.12	15.12	13.98	14.22	66,527	-0.82(-5.48%)
Jan 02, 2009	15.97	15.97	14.65	15.05	41,688	-1.04(-6.45%)
Dec 31, 2008	15.47	16.10	15.47	16.08	0	+0.70(+4.57%)
Dec 30, 2008	15.48	15.48	15.37	15.38	18,458	+0.01(+0.04%)
Dec 29, 2008	15.41	15.55	15.35	15.37	35,575	-0.02(-0.15%)
Dec 26, 2008	15.13	15.50	15.13	15.40	13,966	+0.41(+2.75%)
Dec 24, 2008	14.92	15.13	14.92	14.98	10,772	-0.17(-1.13%)
Dec 23, 2008	15.26	15.41	14.78	15.16	17,406	-0.11(-0.70%)
Dec 22, 2008	14.86	15.40	14.79	15.26	35,868	+0.52(+3.54%)
Dec 19, 2008	15.65	15.65	14.72	14.74	139,859	-0.11(-0.75%)
Dec 18, 2008	14.56	14.85	14.56	14.85	34,569	+0.32(+2.20%)
Dec 17, 2008	14.43	14.67	14.21	14.53	48,939	+0.03(+0.23%)
Dec 16, 2008	14.32	14.53	13.79	14.50	60,703	+0.49(+3.48%)
Dec 15, 2008	14.43	14.54	14.01	14.01	60,864	-0.25(-1.75%)
Dec 12, 2008	13.73	14.26	13.73	14.26	31,511	+0.28(+2.03%)
Dec 11, 2008	13.86	14.16	13.86	13.98	19,429	-0.21(-1.50%)
Dec 10, 2008	14.19	14.29	13.92	14.19	79,744	+0.32(+2.28%)
Dec 09, 2008	14.22	14.24	13.58	13.88	17,780	-0.41(-2.88%)
Dec 08, 2008	13.95	14.29	13.25	14.29	83,997	+0.71(+5.22%)
Dec 05, 2008	12.63	13.73	12.63	13.58	27,929	+0.82(+6.44%)
Dec 04, 2008	13.15	13.71	12.76	12.76	8,874	-0.40(-3.05%)
Dec 03, 2008	13.74	14.25	13.02	13.16	67,266	-0.52(-3.81%)
Dec 02, 2008	13.21	13.68	12.94	13.68	19,843	+0.66(+5.04%)
Dec 01, 2008	13.59	14.26	12.71	13.02	27,743	-0.43(-3.19%)
Nov 28, 2008	13.58	14.32	13.45	13.45	3,172	-0.33(-2.42%)
Nov 26, 2008	12.59	13.84	12.59	13.79	23,454	+0.89(+6.91%)
Nov 25, 2008	13.54	13.62	12.82	12.89	53,806	-0.67(-4.92%)
Nov 24, 2008	12.51	13.67	12.14	13.56	67,141	+1.17(+9.45%)
Nov 21, 2008	11.55	12.51	11.49	12.39	37,067	+1.01(+8.84%)
Nov 20, 2008	12.05	12.05	11.38	11.38	11,832	-0.73(-5.99%)
Nov 19, 2008	11.94	12.53	11.94	12.11	54,177	-0.36(-2.88%)
Nov 18, 2008	12.22	12.70	11.71	12.47	17,730	+0.31(+2.51%)
Nov 17, 2008	12.44	12.78	12.05	12.16	12,239	-0.17(-1.36%)
Nov 14, 2008	12.85	12.85	12.33	12.33	6,237	-0.56(-4.33%)
Nov 13, 2008	11.50	13.14	11.21	12.89	22,191	+1.10(+9.37%)
Nov 12, 2008	11.97	12.68	11.78	11.78	32,624	-0.38(-3.11%)
Nov 11, 2008	12.31	12.93	12.16	12.16	19,054	-0.23(-1.83%)
Nov 10, 2008	13.47	13.47	12.39	12.39	19,761	-1.06(-7.88%)
Nov 07, 2008	13.51	14.07	13.45	13.45	19,222	+0.04(+0.33%)
Nov 06, 2008	13.93	13.98	13.40	13.40	11,639	-0.60(-4.28%)
Nov 05, 2008	14.42	14.51	13.84	14.00	16,021	-0.29(-2.00%)
Nov 04, 2008	14.29	14.29	13.68	14.29	20,028	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.