Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.90	24.98	23.50	23.72	1,497,625	-1.28(-5.12%)
Oct 29, 2009	25.02	25.29	24.47	25.00	1,032,227	+0.36(+1.46%)
Oct 28, 2009	25.30	26.12	24.05	24.64	2,323,246	+0.84(+3.53%)
Oct 27, 2009	23.54	23.82	22.30	23.80	1,198,913	+0.10(+0.42%)
Oct 26, 2009	24.50	25.73	23.33	23.70	1,253,705	-0.89(-3.62%)
Oct 23, 2009	24.50	24.70	24.21	24.59	1,153,740	+0.81(+3.41%)
Oct 22, 2009	23.16	23.99	23.11	23.78	1,056,417	+0.50(+2.15%)
Oct 21, 2009	22.57	23.41	22.57	23.28	736,197	+0.52(+2.28%)
Oct 20, 2009	22.49	22.79	22.48	22.76	699,082	-0.07(-0.31%)
Oct 19, 2009	22.27	23.10	22.17	22.83	716,160	+0.77(+3.49%)
Oct 16, 2009	22.50	22.57	22.00	22.06	560,984	-0.53(-2.35%)
Oct 15, 2009	22.28	22.84	22.27	22.59	635,258	+0.17(+0.76%)
Oct 14, 2009	23.11	23.25	22.15	22.42	1,327,221	-0.31(-1.36%)
Oct 13, 2009	23.36	23.45	22.55	22.73	997,085	-0.60(-2.57%)
Oct 12, 2009	23.29	23.52	23.06	23.33	802,655	-0.22(-0.93%)
Oct 09, 2009	23.57	23.87	23.36	23.55	659,443	-0.14(-0.59%)
Oct 08, 2009	22.72	23.82	22.72	23.69	871,335	+1.06(+4.68%)
Oct 07, 2009	21.35	22.67	21.18	22.63	762,226	+1.27(+5.95%)
Oct 06, 2009	20.99	21.85	20.86	21.36	648,550	+0.53(+2.54%)
Oct 05, 2009	20.57	21.00	20.53	20.83	681,339	+0.37(+1.81%)
Oct 02, 2009	20.61	20.80	20.35	20.46	1,444,107	-0.45(-2.15%)
Oct 01, 2009	21.26	21.57	20.77	20.91	964,182	-0.09(-0.43%)
Sep 30, 2009	20.77	21.26	20.25	21.00	524,750	+0.28(+1.35%)
Sep 29, 2009	20.70	21.37	20.63	20.72	542,441	+0.06(+0.29%)
Sep 28, 2009	20.64	20.89	20.44	20.66	584,839	+0.21(+1.03%)
Sep 25, 2009	20.85	21.14	20.32	20.45	944,927	-0.43(-2.06%)
Sep 24, 2009	21.18	21.30	20.67	20.88	1,232,641	-0.39(-1.83%)
Sep 23, 2009	21.91	21.91	20.95	21.27	880,545	-0.40(-1.85%)
Sep 22, 2009	21.37	21.87	21.37	21.67	910,699	+0.63(+2.99%)
Sep 21, 2009	20.50	21.10	20.17	21.04	995,750	+0.34(+1.64%)
Sep 18, 2009	20.64	21.60	20.59	20.70	1,391,245	-0.14(-0.67%)
Sep 17, 2009	19.62	20.92	19.61	20.84	1,610,234	+1.15(+5.84%)
Sep 16, 2009	19.50	19.90	19.26	19.69	724,223	+0.27(+1.39%)
Sep 15, 2009	19.50	19.71	19.14	19.42	641,851	+0.09(+0.47%)
Sep 14, 2009	19.13	19.53	19.01	19.33	336,199	+0.00(+0.00%)
Sep 11, 2009	19.66	19.99	19.25	19.33	688,453	-0.46(-2.32%)
Sep 10, 2009	19.32	19.86	19.20	19.79	521,436	+0.56(+2.91%)
Sep 09, 2009	19.08	19.38	18.96	19.23	462,002	+0.03(+0.16%)
Sep 08, 2009	19.06	19.38	18.95	19.20	532,783	+0.37(+1.96%)
Sep 04, 2009	18.66	18.95	18.50	18.83	332,199	+0.10(+0.53%)
Sep 03, 2009	18.48	18.73	18.29	18.73	316,074	+0.35(+1.90%)
Sep 02, 2009	18.41	18.56	17.86	18.38	352,973	+0.05(+0.27%)
Sep 01, 2009	18.87	19.48	18.27	18.33	478,210	-0.74(-3.88%)
Aug 31, 2009	19.05	19.29	18.92	19.07	363,882	-0.28(-1.45%)
Aug 28, 2009	19.75	19.88	19.05	19.35	305,058	-0.28(-1.43%)
Aug 27, 2009	19.14	19.63	18.96	19.63	353,466	+0.62(+3.26%)
Aug 26, 2009	19.72	20.04	18.50	19.01	1,610,827	-0.71(-3.60%)
Aug 25, 2009	20.90	20.97	19.61	19.72	735,672	-0.95(-4.60%)
Aug 24, 2009	21.43	21.73	20.61	20.67	611,403	-0.48(-2.27%)
Aug 21, 2009	20.16	21.35	20.09	21.15	861,852	+1.18(+5.91%)
Aug 20, 2009	19.80	20.18	19.54	19.97	500,148	+0.36(+1.84%)
Aug 19, 2009	19.41	19.84	19.11	19.61	532,437	-0.13(-0.66%)
Aug 18, 2009	19.49	19.94	19.42	19.74	551,454	+0.53(+2.76%)
Aug 17, 2009	19.43	19.61	19.10	19.21	622,290	-0.71(-3.56%)
Aug 14, 2009	19.89	20.11	19.76	19.92	348,466	+0.12(+0.61%)
Aug 13, 2009	19.97	20.20	19.50	19.80	598,342	-0.04(-0.20%)
Aug 12, 2009	19.33	19.96	19.33	19.84	462,994	+0.37(+1.90%)
Aug 11, 2009	19.42	19.57	19.31	19.47	314,862	+0.07(+0.36%)
Aug 10, 2009	19.41	19.58	19.14	19.40	183,682	-0.19(-0.97%)
Aug 07, 2009	19.25	19.84	19.05	19.59	253,011	+0.61(+3.21%)
Aug 06, 2009	20.22	20.22	18.90	18.98	562,594	-0.97(-4.86%)
Aug 05, 2009	20.12	20.77	19.53	19.95	596,278	-0.05(-0.25%)
Aug 04, 2009	19.48	20.02	19.32	20.00	315,427	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.