Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,417	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,947	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,099	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,238	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,239	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,468	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,168	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,871	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,207	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,848	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,302	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,905	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,948	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,288	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,678	-0.39(-4.78%)
Feb 02, 2009	8.702	8.702	7.987	8.093	12,786,200	-0.64(-7.31%)
Jan 30, 2009	8.896	9.051	8.548	8.732	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.538	8.790	27,338,908	-4.07(-31.65%)
Jan 28, 2009	12.64	13.20	12.58	12.86	5,282,212	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,952,661	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,952,280	-0.29(-2.39%)
Jan 23, 2009	11.60	12.41	11.39	12.14	4,271,859	+0.17(+1.45%)
Jan 22, 2009	12.10	12.43	11.63	11.97	3,685,071	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.81	12.49	4,111,955	+0.45(+3.78%)
Jan 20, 2009	13.52	13.52	12.00	12.04	4,031,789	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.95	13.59	0	+0.38(+2.86%)
Jan 15, 2009	13.16	13.53	12.27	13.21	3,936,852	+0.07(+0.51%)
Jan 14, 2009	13.19	13.27	12.53	13.14	5,113,151	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.30	13.40	5,108,283	-0.98(-6.79%)
Jan 12, 2009	15.32	15.32	14.20	14.38	2,869,706	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	15.00	15.34	3,235,469	-0.15(-0.94%)
Jan 08, 2009	15.18	15.71	14.73	15.48	3,553,813	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.01	15.35	4,840,655	-0.16(-1.06%)
Jan 06, 2009	14.60	15.86	14.60	15.51	6,373,482	+0.93(+6.37%)
Jan 05, 2009	14.51	15.01	14.50	14.58	4,406,791	-0.28(-1.89%)
Jan 02, 2009	13.59	15.06	13.34	14.86	0	+1.45(+10.81%)
Jan 01, 2009	12.52	13.94	12.48	13.41	0	+0.00(+0.00%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,585,311	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.14	12.46	3,631,758	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,701,521	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,509	+0.13(+1.02%)
Dec 24, 2008	12.24	12.42	11.70	12.36	2,208,022	+0.56(+4.75%)
Dec 23, 2008	13.10	13.88	11.61	11.80	10,568,412	-3.04(-20.47%)
Dec 22, 2008	14.77	14.92	14.48	14.83	4,383,618	+0.09(+0.59%)
Dec 19, 2008	14.93	15.26	14.56	14.75	6,528,446	+0.00(+0.00%)
Dec 18, 2008	15.00	15.16	14.44	14.75	5,056,547	-0.17(-1.17%)
Dec 17, 2008	14.75	15.13	14.50	14.92	4,415,790	-0.17(-1.15%)
Dec 16, 2008	14.40	15.12	14.21	15.09	4,707,316	+1.01(+7.14%)
Dec 15, 2008	14.99	15.29	13.84	14.09	2,275,339	-0.73(-4.96%)
Dec 12, 2008	13.54	14.93	13.28	14.82	4,190,817	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,375	-0.52(-3.61%)
Dec 10, 2008	14.55	14.76	13.89	14.46	3,405,667	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.74	3,320,585	-0.21(-1.42%)
Dec 08, 2008	13.97	15.31	13.97	14.95	3,527,461	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.37	13.65	3,998,812	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,211,786	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.14	4,940,629	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,592,544	+0.82(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.