Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0550 0.0550 0.0500 0.0500 139,067 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0500 0.0500 139,067 -0.00(-9.09%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2009 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 06, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
Feb 25, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2009 0.0400 0.0450 0.0400 0.0450 125,000 +0.01(+28.57%)
Feb 23, 2009 0.0350 0.0350 0.0300 0.0350 170,000 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0450 0.0350 0.0350 111,000 -0.00(-12.50%)
Feb 19, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2009 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Feb 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0.0350 0.0350 225,000 -0.01(-30.00%)
Feb 06, 2009 0.0650 0.0650 0.0500 0.0500 71,000 +0.01(+11.11%)
Feb 05, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2009 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Feb 03, 2009 0.0600 0.0600 0.0550 0.0550 53,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.