Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0800 0.0900 0.0800 0.0900 112,000 +0.01(+12.50%)
May 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0800 0.0700 0.0800 130,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 19, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 15, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.00(+0.00%)
May 14, 2009 0.0700 0.0800 0.0700 0.0800 74,500 +0.01(+23.08%)
May 13, 2009 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
May 12, 2009 0.0600 0.0700 0.0600 0.0700 196,000 +0.02(+27.27%)
May 11, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0550 0.0550 0.0500 0.0500 139,067 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0500 0.0500 139,067 -0.00(-9.09%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2009 0.0500 0.0650 0.0500 0.0650 48,000 +0.01(+30.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 06, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.