7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.46	19.73	19.34	19.73	24,598	-0.04(-0.18%)
Jun 29, 2009	19.88	19.88	19.64	19.77	4,541	+0.15(+0.77%)
Jun 26, 2009	19.70	19.70	19.53	19.62	14,300	+0.06(+0.32%)
Jun 25, 2009	18.99	19.56	18.96	19.56	28,040	+0.76(+4.06%)
Jun 24, 2009	19.03	19.25	18.71	18.79	73,104	-0.20(-1.06%)
Jun 23, 2009	18.76	19.01	18.76	18.99	4,415	+0.22(+1.18%)
Jun 22, 2009	18.74	18.80	18.62	18.77	7,097	+0.37(+2.03%)
Jun 19, 2009	18.03	18.43	17.99	18.40	35,684	+0.30(+1.68%)
Jun 18, 2009	18.46	18.46	18.09	18.09	8,830	-0.76(-4.02%)
Jun 17, 2009	19.08	19.28	18.83	18.85	9,019	-0.17(-0.90%)
Jun 16, 2009	18.60	19.02	18.52	19.02	63,830	+0.36(+1.93%)
Jun 15, 2009	18.63	18.76	18.61	18.66	80,345	+0.34(+1.88%)
Jun 12, 2009	18.23	18.45	18.10	18.32	44,328	+0.33(+1.85%)
Jun 11, 2009	17.52	18.26	17.52	17.98	67,993	+0.34(+1.91%)
Jun 10, 2009	17.84	17.92	17.36	17.65	38,033	-0.39(-2.14%)
Jun 09, 2009	18.10	18.12	17.89	18.03	36,582	+0.31(+1.73%)
Jun 08, 2009	18.13	18.13	17.73	17.73	18,543	-0.41(-2.25%)
Jun 05, 2009	18.25	18.41	17.98	18.13	32,243	-0.52(-2.76%)
Jun 04, 2009	18.98	19.09	18.61	18.65	23,347	-0.88(-4.49%)
Jun 03, 2009	19.15	19.52	19.15	19.52	6,125	+0.44(+2.31%)
Jun 02, 2009	19.16	19.16	18.83	19.08	6,065	+0.30(+1.60%)
Jun 01, 2009	19.27	19.27	18.71	18.78	5,500	-1.20(-6.03%)
May 29, 2009	19.36	20.02	19.29	19.99	7,568	+0.97(+5.11%)
May 28, 2009	19.06	19.20	18.63	19.02	27,583	+0.29(+1.57%)
May 27, 2009	19.51	19.54	18.71	18.72	31,905	-0.84(-4.31%)
May 26, 2009	20.27	20.27	19.56	19.57	5,752	-0.61(-3.01%)
May 22, 2009	20.23	20.33	20.01	20.17	36,201	-1.33(-6.18%)
May 21, 2009	21.47	21.50	21.47	21.50	4,793	+0.11(+0.50%)
May 20, 2009	21.44	21.44	21.40	21.40	1,009	+0.26(+1.22%)
May 19, 2009	21.14	21.14	21.14	21.14	2,522	-0.30(-1.40%)
May 18, 2009	21.44	21.44	21.44	21.44	252	-0.29(-1.35%)
May 15, 2009	21.73	21.73	21.73	21.73	252	-0.02(-0.07%)
May 14, 2009	21.75	21.75	21.75	21.75	252	-0.21(-0.96%)
May 13, 2009	21.84	21.96	21.84	21.96	8,073	+0.38(+1.74%)
May 11, 2009	21.58	21.58	21.58	21.58	0	+0.71(+3.41%)
May 07, 2009	20.87	20.87	20.87	20.87	0	-0.68(-3.18%)
May 04, 2009	21.55	21.55	21.55	21.55	0	-0.19(-0.87%)
Apr 30, 2009	21.74	21.74	21.74	21.74	0	-0.18(-0.83%)
Apr 29, 2009	22.28	22.28	21.82	21.93	4,036	-0.43(-1.91%)
Apr 24, 2009	22.51	22.35	22.35	22.35	1,513	-0.55(-2.39%)
Apr 23, 2009	22.56	22.90	22.56	22.90	504	+0.15(+0.66%)
Apr 22, 2009	22.75	22.81	22.75	22.75	2,270	-0.25(-1.09%)
Apr 21, 2009	23.56	23.56	23.00	23.00	7,821	-0.19(-0.80%)
Apr 19, 2009		23.19	23.19	23.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.