BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.592	8.592	8.384	8.458	24,765	-0.07(-0.87%)
May 28, 2009	8.533	8.563	8.533	8.533	21,056	+0.01(+0.17%)
May 27, 2009	8.607	8.607	8.496	8.518	49,967	-0.02(-0.26%)
May 26, 2009	8.637	8.637	8.533	8.540	31,069	-0.02(-0.26%)
May 22, 2009	8.607	8.607	8.563	8.563	24,832	+0.04(+0.52%)
May 21, 2009	8.496	8.548	8.496	8.518	44,273	+0.06(+0.70%)
May 20, 2009	8.466	8.496	8.436	8.458	35,629	+0.01(+0.09%)
May 19, 2009	8.443	8.451	8.425	8.451	21,145	+0.03(+0.35%)
May 18, 2009	8.339	8.473	8.279	8.421	44,489	+0.00(+0.00%)
May 15, 2009	8.481	8.496	8.421	8.421	21,398	-0.03(-0.35%)
May 14, 2009	8.473	8.481	8.440	8.451	32,202	-0.01(-0.18%)
May 13, 2009	8.205	8.496	8.205	8.466	39,566	+0.03(+0.35%)
May 12, 2009	8.384	8.488	8.347	8.436	38,369	+0.13(+1.52%)
May 11, 2009	8.525	8.525	8.302	8.309	16,102	-0.02(-0.27%)
May 08, 2009	8.421	8.421	8.309	8.332	19,086	+0.04(+0.54%)
May 07, 2009	8.339	8.451	8.287	8.287	36,556	+0.06(+0.72%)
May 06, 2009	8.250	8.272	8.198	8.227	31,096	-0.04(-0.54%)
May 05, 2009	8.287	8.309	8.212	8.272	18,338	-0.05(-0.63%)
May 04, 2009	8.309	8.347	8.294	8.324	59,948	+0.00(+0.00%)
May 01, 2009	8.496	8.496	8.272	8.324	36,759	+0.07(+0.81%)
Apr 30, 2009	8.227	8.272	8.197	8.257	15,457	+0.07(+0.82%)
Apr 29, 2009	8.197	8.212	8.123	8.190	42,783	-0.01(-0.09%)
Apr 28, 2009	8.317	8.347	8.123	8.197	26,708	+0.07(+0.92%)
Apr 27, 2009	8.101	8.145	7.952	8.123	30,153	+0.02(+0.28%)
Apr 24, 2009	7.989	8.123	7.974	8.101	57,133	+0.07(+0.93%)
Apr 23, 2009	8.041	8.048	7.974	8.026	34,802	+0.04(+0.47%)
Apr 22, 2009	8.078	8.153	7.961	7.989	43,427	-0.09(-1.11%)
Apr 21, 2009	7.959	8.130	7.937	8.078	53,585	+0.14(+1.78%)
Apr 20, 2009	7.899	7.937	7.899	7.937	17,975	+0.06(+0.72%)
Apr 17, 2009	7.877	7.892	7.829	7.880	25,428	+0.00(+0.01%)
Apr 16, 2009	7.825	7.899	7.758	7.879	18,122	+0.12(+1.57%)
Apr 15, 2009	7.795	7.843	7.728	7.758	47,876	+0.01(+0.19%)
Apr 14, 2009	7.609	7.743	7.609	7.743	20,189	+0.07(+0.97%)
Apr 13, 2009	7.646	7.698	7.601	7.668	34,412	-0.01(-0.10%)
Apr 09, 2009	7.698	7.728	7.603	7.676	17,990	-0.01(-0.19%)
Apr 08, 2009	7.765	7.765	7.609	7.691	24,179	+0.01(+0.19%)
Apr 07, 2009	7.691	7.728	7.661	7.676	22,673	-0.06(-0.77%)
Apr 06, 2009	7.758	7.892	7.691	7.735	41,631	+0.01(+0.19%)
Apr 03, 2009	7.765	7.773	7.691	7.721	22,799	-0.07(-0.86%)
Apr 02, 2009	7.639	7.810	7.639	7.788	35,846	+0.22(+2.85%)
Apr 01, 2009	7.735	7.735	7.482	7.571	48,017	-0.10(-1.26%)
Mar 31, 2009	7.631	7.691	7.601	7.668	32,552	+0.08(+1.08%)
Mar 30, 2009	7.631	7.674	7.571	7.586	17,511	-0.10(-1.36%)
Mar 26, 2009	7.609	7.691	7.609	7.691	19,921	+0.03(+0.39%)
Mar 25, 2009	7.616	7.661	7.497	7.661	32,411	+0.07(+0.98%)
Mar 24, 2009	7.571	7.586	7.497	7.586	39,205	+0.07(+0.89%)
Mar 23, 2009	7.504	7.557	7.461	7.519	27,567	+0.03(+0.36%)
Mar 20, 2009	7.430	7.504	7.430	7.492	11,368	+0.01(+0.14%)
Mar 19, 2009	7.415	7.512	7.408	7.482	35,647	+0.08(+1.11%)
Mar 18, 2009	7.475	7.475	7.363	7.400	43,688	-0.07(-1.00%)
Mar 17, 2009	7.460	7.475	7.311	7.475	26,684	+0.01(+0.20%)
Mar 16, 2009	7.378	7.586	7.355	7.460	40,085	+0.11(+1.52%)
Mar 13, 2009	7.333	7.363	7.305	7.348	0	+0.02(+0.31%)
Mar 12, 2009	7.378	7.430	7.275	7.326	27,576	-0.04(-0.61%)
Mar 11, 2009	7.370	7.400	7.229	7.370	86,979	+0.01(+0.20%)
Mar 10, 2009	7.229	7.445	7.102	7.355	60,903	+0.13(+1.86%)
Mar 09, 2009	7.124	7.229	7.080	7.221	49,540	-0.06(-0.82%)
Mar 06, 2009	7.109	7.285	6.819	7.281	0	+0.08(+1.14%)
Mar 05, 2009	7.191	7.251	7.162	7.199	12,645	-0.02(-0.34%)
Mar 04, 2009	7.080	7.288	7.080	7.223	110,845	-0.25(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.