Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.71	40.01	39.54	39.86	1,287,179	+0.14(+0.36%)
Nov 27, 2009	39.25	39.99	39.21	39.71	616,303	-0.27(-0.68%)
Nov 25, 2009	40.09	40.22	39.84	39.99	860,003	+0.05(+0.12%)
Nov 24, 2009	39.99	40.16	39.77	39.94	1,241,038	+0.05(+0.13%)
Nov 23, 2009	39.77	40.05	39.75	39.89	1,490,781	+0.44(+1.11%)
Nov 20, 2009	39.61	39.73	39.37	39.45	1,557,602	-0.13(-0.33%)
Nov 19, 2009	39.91	40.05	39.27	39.58	2,966,920	-0.56(-1.40%)
Nov 18, 2009	39.87	40.68	39.50	40.14	5,390,764	+0.32(+0.81%)
Nov 17, 2009	39.68	39.83	39.38	39.82	1,949,894	+0.11(+0.28%)
Nov 16, 2009	39.67	40.06	39.52	39.71	1,814,685	+0.20(+0.50%)
Nov 13, 2009	39.38	39.68	39.31	39.51	2,015,672	+0.02(+0.05%)
Nov 12, 2009	39.83	39.94	39.29	39.49	1,853,780	-0.42(-1.04%)
Nov 11, 2009	40.16	40.27	39.69	39.91	1,957,623	-0.21(-0.53%)
Nov 10, 2009	40.45	40.59	39.89	40.12	2,280,899	-0.34(-0.85%)
Nov 09, 2009	39.96	40.59	39.72	40.46	2,793,029	+0.83(+2.09%)
Nov 06, 2009	39.12	39.81	39.06	39.63	2,206,408	+0.30(+0.77%)
Nov 05, 2009	39.19	39.41	39.02	39.33	1,929,860	+0.42(+1.07%)
Nov 04, 2009	38.89	39.25	38.73	38.91	2,379,994	+0.12(+0.31%)
Nov 03, 2009	39.75	39.75	38.42	38.80	4,068,135	-0.49(-1.25%)
Nov 02, 2009	39.68	40.12	39.02	39.28	5,543,702	+0.11(+0.29%)
Oct 30, 2009	38.91	39.53	38.72	39.17	5,629,169	+0.26(+0.68%)
Oct 29, 2009	38.54	39.02	38.37	38.91	2,911,671	+0.56(+1.45%)
Oct 28, 2009	38.35	38.62	38.17	38.35	3,211,238	-0.05(-0.12%)
Oct 27, 2009	38.63	38.75	38.32	38.40	1,722,135	-0.13(-0.33%)
Oct 26, 2009	38.91	39.03	38.37	38.52	2,445,731	-0.59(-1.50%)
Oct 23, 2009	39.16	39.20	38.94	39.11	3,022,414	-0.16(-0.40%)
Oct 22, 2009	38.52	39.35	38.40	39.27	3,363,402	+1.02(+2.66%)
Oct 21, 2009	38.45	38.92	38.25	38.25	2,358,136	-0.20(-0.52%)
Oct 20, 2009	38.43	38.53	38.29	38.45	1,811,260	-0.06(-0.15%)
Oct 19, 2009	38.52	38.73	38.34	38.51	1,640,320	+0.04(+0.10%)
Oct 16, 2009	38.62	38.96	38.37	38.47	1,672,316	-0.15(-0.39%)
Oct 15, 2009	38.37	38.75	38.29	38.62	1,746,596	+0.11(+0.27%)
Oct 14, 2009	38.82	38.92	38.30	38.52	2,477,955	-0.20(-0.53%)
Oct 13, 2009	38.74	38.78	38.49	38.72	1,607,043	-0.03(-0.09%)
Oct 12, 2009	39.33	39.52	38.76	38.76	2,381,390	-0.06(-0.15%)
Oct 09, 2009	39.01	39.02	38.62	38.81	1,959,811	-0.11(-0.29%)
Oct 08, 2009	38.72	39.10	38.72	38.93	4,569,952	+1.02(+2.69%)
Oct 07, 2009	37.64	37.92	37.49	37.91	1,541,111	+0.15(+0.39%)
Oct 06, 2009	37.94	38.08	37.64	37.76	2,403,055	+0.14(+0.37%)
Oct 05, 2009	38.35	38.35	37.27	37.62	3,861,444	-0.47(-1.23%)
Oct 02, 2009	38.13	38.40	38.06	38.09	1,994,820	-0.03(-0.07%)
Oct 01, 2009	38.86	38.86	37.98	38.12	2,432,169	-0.78(-2.01%)
Sep 30, 2009	38.74	38.98	38.46	38.90	1,817,645	+0.20(+0.51%)
Sep 29, 2009	38.95	39.09	38.65	38.70	1,423,156	-0.34(-0.88%)
Sep 28, 2009	38.91	39.11	38.69	39.05	1,506,649	+0.26(+0.67%)
Sep 25, 2009	38.81	39.16	38.70	38.79	1,349,761	-0.06(-0.15%)
Sep 24, 2009	38.93	39.18	38.60	38.85	1,931,156	-0.02(-0.05%)
Sep 23, 2009	39.17	39.39	38.85	38.87	3,514,613	-0.24(-0.63%)
Sep 22, 2009	38.28	39.77	37.96	39.11	8,081,328	+0.98(+2.57%)
Sep 21, 2009	38.18	38.19	37.89	38.13	1,410,810	-0.18(-0.47%)
Sep 18, 2009	37.97	38.42	37.70	38.31	2,137,164	+0.58(+1.52%)
Sep 17, 2009	37.94	38.26	37.70	37.74	2,326,672	-0.23(-0.61%)
Sep 16, 2009	37.98	38.06	37.70	37.97	2,311,232	+0.10(+0.28%)
Sep 15, 2009	38.11	38.11	37.75	37.86	2,704,014	-0.38(-0.99%)
Sep 14, 2009	37.97	38.34	37.73	38.24	1,847,799	+0.11(+0.28%)
Sep 11, 2009	38.09	38.39	37.89	38.13	4,989,781	-0.75(-1.92%)
Sep 10, 2009	38.62	38.97	38.62	38.88	2,732,341	+0.29(+0.75%)
Sep 09, 2009	38.80	38.86	38.54	38.59	2,168,347	-0.35(-0.90%)
Sep 08, 2009	38.85	39.02	38.69	38.94	1,674,810	+0.19(+0.49%)
Sep 04, 2009	38.43	38.76	38.39	38.75	980,401	+0.28(+0.72%)
Sep 03, 2009	38.66	38.66	38.10	38.47	1,810,932	+0.01(+0.02%)
Sep 02, 2009	38.48	38.70	38.41	38.46	1,435,723	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.