Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.24	40.77	39.95	40.35	2,546,539	+0.15(+0.36%)
Jul 30, 2009	40.08	40.45	39.74	40.20	2,882,930	+0.35(+0.88%)
Jul 29, 2009	39.42	40.06	39.42	39.85	1,843,376	+0.11(+0.27%)
Jul 28, 2009	39.18	39.77	39.18	39.75	1,885,873	+0.45(+1.14%)
Jul 27, 2009	39.25	39.46	38.99	39.30	1,150,502	-0.16(-0.40%)
Jul 24, 2009	39.42	39.53	39.06	39.46	216	-0.07(-0.18%)
Jul 23, 2009	39.01	39.68	39.01	39.53	2,610,390	+0.31(+0.79%)
Jul 22, 2009	38.93	39.56	38.81	39.22	2,958,335	+0.37(+0.95%)
Jul 21, 2009	38.97	39.20	38.50	38.85	1,756,831	+0.09(+0.22%)
Jul 20, 2009	38.63	38.83	38.16	38.76	1,344,170	+0.34(+0.90%)
Jul 17, 2009	38.19	38.60	38.15	38.42	1,644,594	+0.17(+0.45%)
Jul 16, 2009	38.07	38.36	37.84	38.25	1,960,673	+0.04(+0.10%)
Jul 15, 2009	38.24	38.28	37.72	38.21	1,941,666	+0.24(+0.63%)
Jul 14, 2009	37.92	38.05	37.52	37.97	1,487,811	+0.03(+0.07%)
Jul 13, 2009	37.53	37.98	37.48	37.94	1,951,840	+0.71(+1.90%)
Jul 10, 2009	37.17	37.45	36.94	37.23	1,636,320	-0.05(-0.12%)
Jul 09, 2009	37.43	37.58	36.98	37.28	1,258,305	-0.03(-0.07%)
Jul 08, 2009	37.45	37.45	36.99	37.31	1,716,699	+0.05(+0.14%)
Jul 07, 2009	37.55	37.70	37.15	37.25	1,845,367	-0.32(-0.84%)
Jul 06, 2009	36.90	37.63	36.79	37.57	1,889,487	+0.56(+1.50%)
Jul 02, 2009	37.12	37.43	36.90	37.02	2,045,452	-0.41(-1.10%)
Jul 01, 2009	37.01	37.59	36.65	37.43	1,909,286	+0.50(+1.36%)
Jun 30, 2009	37.46	37.46	36.64	36.92	2,068,105	-0.46(-1.24%)
Jun 29, 2009	37.01	37.40	36.78	37.39	1,404,968	+0.41(+1.11%)
Jun 26, 2009	37.15	37.22	36.75	36.98	3,611,478	-0.28(-0.75%)
Jun 25, 2009	36.92	37.54	36.84	37.25	2,523,843	+0.58(+1.57%)
Jun 24, 2009	36.82	37.04	36.45	36.68	1,924,146	+0.11(+0.31%)
Jun 23, 2009	37.09	37.29	36.49	36.57	2,710,398	-0.44(-1.20%)
Jun 22, 2009	36.94	37.24	36.86	37.01	2,977,775	-0.07(-0.20%)
Jun 19, 2009	37.80	37.98	37.00	37.08	3,281,148	-0.40(-1.08%)
Jun 18, 2009	37.33	37.60	36.95	37.49	2,875,922	+0.24(+0.64%)
Jun 17, 2009	36.78	37.35	36.51	37.25	3,556,475	+0.50(+1.37%)
Jun 16, 2009	37.02	37.26	36.64	36.74	2,770,809	-0.03(-0.09%)
Jun 15, 2009	36.71	37.14	36.51	36.78	4,738,084	-0.52(-1.38%)
Jun 12, 2009	36.11	37.36	35.95	37.29	6,021,582	+1.81(+5.11%)
Jun 11, 2009	35.82	36.01	35.40	35.48	1,895,705	+0.11(+0.30%)
Jun 10, 2009	35.65	35.81	35.13	35.38	1,613,174	-0.12(-0.34%)
Jun 09, 2009	35.83	35.86	35.22	35.49	2,271,605	-0.07(-0.19%)
Jun 08, 2009	35.22	35.87	35.15	35.56	2,658,034	+0.55(+1.57%)
Jun 05, 2009	35.16	35.31	34.74	35.01	2,220,006	+0.07(+0.19%)
Jun 04, 2009	35.21	35.25	34.64	34.95	1,929,490	-0.15(-0.43%)
Jun 03, 2009	35.14	35.32	34.80	35.10	1,761,849	-0.20(-0.58%)
Jun 02, 2009	34.64	35.49	34.64	35.30	2,450,861	+0.53(+1.52%)
Jun 01, 2009	34.95	35.28	34.67	34.77	3,952,623	+0.09(+0.27%)
May 29, 2009	34.17	34.72	34.04	34.68	2,011,611	+0.56(+1.65%)
May 28, 2009	34.17	34.26	33.73	34.12	2,428,517	+0.18(+0.53%)
May 27, 2009	34.38	34.54	33.83	33.94	2,682,292	-0.47(-1.36%)
May 26, 2009	33.62	34.50	33.62	34.41	1,845,824	+0.61(+1.80%)
May 22, 2009	34.05	34.21	33.77	33.80	1,662,068	-0.25(-0.74%)
May 21, 2009	34.26	34.47	33.76	34.05	1,995,851	-0.62(-1.79%)
May 20, 2009	34.70	35.22	34.60	34.67	2,378,511	+0.04(+0.11%)
May 19, 2009	34.33	35.01	34.15	34.64	2,398,691	+0.19(+0.56%)
May 18, 2009	33.95	34.47	33.76	34.44	2,680,679	+0.64(+1.90%)
May 15, 2009	33.37	34.05	33.31	33.80	3,508,134	+0.44(+1.33%)
May 14, 2009	33.91	34.12	33.27	33.36	4,334,787	-0.63(-1.87%)
May 13, 2009	34.29	34.39	33.81	33.99	3,323,635	-0.40(-1.15%)
May 12, 2009	34.68	34.90	34.15	34.39	3,232,614	-0.10(-0.29%)
May 11, 2009	34.28	34.79	33.92	34.49	4,393,485	-0.18(-0.52%)
May 08, 2009	35.05	35.10	34.60	34.67	3,768,645	-0.22(-0.64%)
May 07, 2009	35.46	35.46	34.87	34.89	3,867,794	-0.38(-1.09%)
May 06, 2009	35.76	36.16	34.97	35.28	3,187,458	-0.40(-1.11%)
May 05, 2009	35.77	35.88	35.22	35.67	3,860,618	-0.19(-0.52%)
May 04, 2009	35.73	35.86	35.64	35.86	5,980,085	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.