Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.83	13.06	12.70	13.00	4,307,054	+0.13(+0.98%)
Jul 30, 2009	12.60	13.30	12.58	12.87	6,691,619	+0.50(+4.07%)
Jul 29, 2009	12.66	12.81	12.33	12.37	6,689,070	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.95	12.68	21,858,810	+1.95(+18.21%)
Jul 27, 2009	10.81	10.91	10.65	10.72	6,107,745	-0.21(-1.94%)
Jul 24, 2009	10.75	11.01	10.59	10.94	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.96	10.38	10.91	6,153,775	+0.47(+4.54%)
Jul 22, 2009	10.34	10.59	10.34	10.43	5,115,385	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,551,534	+0.19(+1.88%)
Jul 20, 2009	9.863	10.29	9.863	10.27	4,870,037	+0.42(+4.22%)
Jul 17, 2009	9.747	9.892	9.660	9.853	4,512,865	+0.04(+0.39%)
Jul 16, 2009	9.563	9.853	9.379	9.814	6,405,272	+0.12(+1.20%)
Jul 15, 2009	9.379	9.737	9.283	9.698	6,044,249	+0.50(+5.47%)
Jul 14, 2009	8.973	9.215	8.809	9.196	5,734,160	+0.26(+2.92%)
Jul 13, 2009	8.770	9.031	8.741	8.935	3,520,068	+0.28(+3.24%)
Jul 10, 2009	8.693	8.770	8.470	8.654	3,215,049	-0.02(-0.22%)
Jul 09, 2009	8.470	8.809	8.403	8.673	4,773,275	+0.27(+3.22%)
Jul 08, 2009	8.509	8.635	8.229	8.403	4,256,058	-0.09(-1.02%)
Jul 07, 2009	8.906	8.954	8.470	8.490	3,730,360	-0.44(-4.98%)
Jul 06, 2009	8.993	9.186	8.770	8.935	3,782,429	-0.09(-0.96%)
Jul 02, 2009	9.495	9.698	9.022	9.022	3,748,461	-0.68(-6.98%)
Jul 01, 2009	9.466	9.824	9.466	9.698	3,876,332	+0.36(+3.83%)
Jun 30, 2009	9.524	9.795	9.244	9.341	3,799,193	-0.21(-2.23%)
Jun 29, 2009	9.350	9.713	9.302	9.553	4,264,274	+0.26(+2.81%)
Jun 26, 2009	9.582	9.607	9.186	9.292	9,240,961	-0.35(-3.61%)
Jun 25, 2009	9.389	9.660	9.389	9.640	5,524,669	+0.41(+4.40%)
Jun 24, 2009	9.109	9.447	8.944	9.234	6,584,564	+0.24(+2.69%)
Jun 23, 2009	8.848	9.099	8.654	8.993	5,067,688	+0.17(+1.97%)
Jun 22, 2009	9.089	9.350	8.770	8.819	4,949,168	-0.45(-4.90%)
Jun 19, 2009	9.582	9.776	9.254	9.273	7,352,937	-0.15(-1.64%)
Jun 18, 2009	9.921	10.01	9.370	9.428	6,830,041	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.466	9.872	5,947,003	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,042,251	-0.63(-5.86%)
Jun 15, 2009	10.92	10.93	10.49	10.81	4,150,183	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,806,650	+0.24(+2.23%)
Jun 11, 2009	11.02	11.22	10.72	10.86	8,205,468	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.91	11.05	7,597,008	-0.50(-4.35%)
Jun 09, 2009	11.71	11.85	11.38	11.55	6,279,465	-0.06(-0.50%)
Jun 08, 2009	11.48	11.78	11.32	11.61	4,043,518	-0.29(-2.44%)
Jun 05, 2009	12.09	12.12	11.47	11.90	8,744,084	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,441,266	+0.86(+7.82%)
Jun 03, 2009	11.25	11.32	10.79	11.00	8,326,898	-0.41(-3.56%)
Jun 02, 2009	11.56	11.80	11.31	11.41	6,061,224	-0.19(-1.67%)
Jun 01, 2009	11.26	11.89	11.17	11.60	9,443,465	+0.48(+4.35%)
May 29, 2009	11.22	11.36	10.78	11.12	7,807,498	-0.04(-0.35%)
May 28, 2009	11.15	11.33	10.73	11.16	4,659,805	+0.11(+0.96%)
May 27, 2009	11.41	11.52	11.01	11.05	4,385,399	-0.39(-3.38%)
May 26, 2009	10.68	11.59	10.66	11.44	6,051,757	+0.60(+5.53%)
May 22, 2009	10.82	11.13	10.67	10.84	3,577,841	+0.17(+1.63%)
May 21, 2009	11.02	11.02	10.51	10.67	5,851,319	-0.59(-5.24%)
May 20, 2009	11.70	12.06	11.16	11.26	8,254,355	-0.28(-2.43%)
May 19, 2009	11.00	11.72	10.83	11.54	8,759,789	+0.50(+4.56%)
May 18, 2009	10.75	11.03	10.46	11.03	5,165,799	+0.57(+5.45%)
May 15, 2009	10.61	11.08	10.20	10.46	6,700,867	-0.15(-1.46%)
May 14, 2009	10.21	10.91	10.08	10.62	5,926,627	+0.44(+4.27%)
May 13, 2009	10.78	10.99	10.01	10.18	9,953,644	-0.88(-7.95%)
May 12, 2009	12.01	12.09	10.67	11.06	13,997,892	-0.18(-1.63%)
May 11, 2009	11.31	11.54	10.89	11.25	9,361,319	-0.32(-2.76%)
May 08, 2009	10.91	11.63	10.91	11.56	9,770,964	+1.02(+9.62%)
May 07, 2009	11.41	11.53	10.46	10.55	10,730,291	-0.73(-6.43%)
May 06, 2009	11.04	11.41	10.62	11.27	10,150,088	+0.45(+4.20%)
May 05, 2009	10.82	11.36	10.51	10.82	9,065,121	-0.03(-0.27%)
May 04, 2009	10.54	10.96	10.52	10.85	11,837,558	+0.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.