Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		9.180	9.180	9.180	0	+0.18(+2.00%)
May 27, 2009		9.000	9.000	9.000	0	-0.10(-1.10%)
Apr 30, 2009		9.100	9.100	9.100	136,718	-0.30(-3.19%)
Apr 29, 2009	9.400	9.400	9.400	9.400	1,200	+0.22(+2.40%)
Apr 09, 2009		9.180	9.180	9.180	48,959	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.