Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5000 0.5500 0.5000 0.5500 24,000 +0.00(+0.00%)
May 28, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 27, 2009 0.5500 0.5500 0.5500 0.5500 1,500 +0.03(+5.77%)
May 26, 2009 0.5900 0.5900 0.5200 0.5200 12,500 -0.03(-5.45%)
May 25, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2009 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
May 21, 2009 0.5500 0.5500 0.5500 0.5500 23,000 +0.04(+7.84%)
May 20, 2009 0.5500 0.5500 0.5100 0.5100 12,000 +0.00(+0.00%)
May 19, 2009 0.5500 0.5500 0.5100 0.5100 8,500 +0.00(+0.00%)
May 15, 2009 0.5500 0.5500 0.5100 0.5100 8,500 +0.00(+0.00%)
May 14, 2009 0.5500 0.5500 0.5100 0.5100 8,500 -0.04(-7.27%)
May 13, 2009 0.5500 0.5500 0.5500 0.5500 59,000 +0.00(+0.00%)
May 12, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 11, 2009 0.5500 0.5500 0.5500 0.5500 59,000 +0.00(+0.00%)
May 08, 2009 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 07, 2009 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 06, 2009 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
May 05, 2009 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
May 04, 2009 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
May 01, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Apr 29, 2009 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Apr 28, 2009 0.5500 0.5500 0.5100 0.5100 34,500 -0.09(-15.00%)
Apr 27, 2009 0.5500 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 22, 2009 0.5500 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Apr 21, 2009 0.6500 0.6600 0.6300 0.6600 12,000 +0.10(+17.86%)
Apr 20, 2009 0.6000 0.6000 0.5600 0.5600 4,000 -0.04(-6.67%)
Apr 17, 2009 0.6500 0.6500 0.6000 0.6000 5,500 +0.10(+20.00%)
Apr 15, 2009 0.5000 0.5000 0.5000 0.5000 5,200 +0.00(+0.00%)
Apr 14, 2009 0.5500 0.5500 0.4700 0.5000 17,000 -0.10(-16.67%)
Apr 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2009 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Apr 03, 2009 0.5500 0.6000 0.5500 0.6000 14,000 +0.00(+0.00%)
Mar 31, 2009 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Mar 30, 2009 0.5000 0.6800 0.5000 0.6700 26,000 +0.19(+39.58%)
Mar 26, 2009 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Mar 24, 2009 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 20, 2009 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Mar 19, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 17, 2009 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 16, 2009 0.6500 0.6500 0.6500 0.6500 4,500 +0.10(+18.18%)
Mar 13, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Mar 12, 2009 0.5800 0.5800 0 +0.00(+0.00%)
Mar 11, 2009 0.5500 0.5800 0.5500 0.5800 11,821 +0.07(+13.73%)
Mar 10, 2009 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 09, 2009 0.5100 0.5100 0.5100 0.5100 19,500 +0.01(+2.00%)
Mar 06, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.10(-16.67%)
Mar 05, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Mar 04, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.